NE.CNew Zealand Doll.(P) Continuation10/20/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
54,270
CHANGE(%):
0.09
PREV:
0.7006
LOW:
0.6900
BID:
0.0000
OPEN INT:
37,392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.70000.70000.69000.700054,27037,392
10/19/170.71490.71490.70060.700654,27037,392
10/18/170.71620.71620.71360.713620,76533,582
10/17/170.71810.71810.71610.716119,40233,640
10/16/170.72000.72000.72000.720032,44733,495
10/13/170.71210.71790.71210.717932,44733,495
10/12/170.70780.71260.70780.712625,19834,027
10/11/170.70600.70740.70600.707424,95433,932
10/10/170.70470.70780.70470.705920,34036,351
10/09/170.71000.71000.71000.710000
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64