NE.CNew Zealand Doll.(P) Continuation01/22/2018
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
30,644
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7300
BID:
0.0000
OPEN INT:
52,667
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.73000.73000.73000.730030,64452,667
01/19/180.73000.73000.73000.730037,17552,074
01/18/180.73000.73000.72000.730041,57649,846
01/17/180.73000.73000.72000.730046,01746,533
01/16/180.72410.73100.72390.727146,01746,533
01/15/180.72520.72520.72520.725200
01/12/180.73000.73000.72000.730038,72846,423
01/11/180.72000.73000.72000.730040,53945,927
01/10/180.71460.71890.71460.718940,53945,927
01/09/180.71610.71660.71610.716637,82344,956
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23