NE.CNew Zealand Doll.(P) Continuation07/25/2017
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.0000
VOLUME:
17,394
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.0000
OPEN INT:
54,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.74000.74000.74000.740017,39454,278
07/24/170.74000.74000.74000.740022,67654,678
07/21/170.74000.75000.74000.740023,69255,490
07/20/170.73470.74060.73470.740623,69255,490
07/19/170.73000.74000.73000.740032,23357,299
07/18/170.73130.73480.73130.734832,23357,299
07/17/170.73000.74000.73000.730021,16258,220
07/14/170.73000.74000.73000.730030,09359,017
07/13/170.72520.73160.72520.731630,09359,017
07/12/170.72160.72590.72160.725925,54758,073
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33