NE.CNew Zealand Doll.(P) Continuation04/19/2018
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
30,452
CHANGE(%):
0.31
PREV:
0.7323
LOW:
0.7300
BID:
0.0000
OPEN INT:
61,003
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.73000.73000.73000.730030,45261,003
04/18/180.73380.73380.73230.732330,45261,003
04/17/180.73650.73650.73360.733619,20461,334
04/16/180.74000.74000.73000.740024,23562,080
04/13/180.74000.74000.73000.730028,25060,571
04/12/180.73560.73800.73560.738028,25060,571
04/11/180.74000.74000.73000.740032,02655,834
04/10/180.73090.73750.73090.737532,02655,834
04/09/180.73000.73000.73000.730024,52347,786
04/06/180.73000.73000.72000.730025,55348,249
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23