NE.CNew Zealand Doll.(P) Continuation01/20/2017
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
28,343
CHANGE(%):
0.36
PREV:
0.7174
LOW:
0.7100
BID:
0.0000
OPEN INT:
44,977
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.72000.72000.71000.720028,34344,977
01/19/170.71190.71740.71190.717428,34344,977
01/18/170.72000.72000.71000.720038,72745,961
01/17/170.71110.71970.71110.719738,72745,961
01/13/170.71000.71000.71000.710028,34445,086
01/12/170.70000.71000.70000.710039,28644,458
01/11/170.69740.70380.69740.703839,28644,458
01/10/170.70050.70050.69770.697722,22743,909
01/09/170.69000.70000.69000.700023,36543,728
01/06/170.70000.70000.69000.700033,71944,144
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.64 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06