NDNasdaq 10001/17/2018
LAST:

 6,810
CHANGE:
 73.14
OPEN:
6,768
HIGH:
6,820
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
6,737
LOW:
6,738
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/186,7686,8206,7386,81000
01/16/186,8086,8366,7196,73700
01/15/186,7596,7596,7596,75900
01/12/186,6996,7646,6966,75900
01/11/186,6766,7086,6656,70800
01/10/186,6416,6646,6196,66300
01/09/186,6936,6966,6586,67800
01/08/186,6526,6806,6496,67700
01/05/186,6136,6556,6056,65300
01/04/186,5966,6036,5776,58500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,035.49 - 6,835.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23