NDNasdaq 10010/19/2017
LAST:

 6,093
CHANGE:
 21.73
OPEN:
6,074
HIGH:
6,093
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
6,114
LOW:
6,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176,0746,0936,0516,09300
10/18/176,1296,1296,1076,11400
10/17/176,1116,1236,1046,12300
10/16/176,1096,1166,0966,11500
10/13/176,0956,1006,0876,09200
10/12/176,0726,0946,0636,07000
10/11/176,0636,0826,0526,08100
10/10/176,0786,0846,0376,06400
10/09/176,0726,0796,0516,05900
10/06/176,0376,0656,0376,06500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,647.59 - 6,129.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75