NDNasdaq 10001/17/2017
LAST:

 5,045
CHANGE:
 14.86
OPEN:
5,043
HIGH:
5,053
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
5,060
LOW:
5,030
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175,0435,0535,0305,04500
01/13/175,0485,0675,0465,06000
01/12/175,0295,0444,9955,04100
01/11/175,0345,0505,0135,05000
01/10/175,0285,0505,0165,03500
01/09/175,0145,0335,0095,02500
01/06/174,9745,0214,9585,00700
01/05/174,9364,9684,9354,96500
01/04/174,9214,9454,9204,93700
01/03/174,9014,9284,8854,91100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,888.78 - 5,066.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13