NDNasdaq 10007/26/2017
LAST:

 5,951
CHANGE:
 20.08
OPEN:
5,944
HIGH:
5,954
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
5,931
LOW:
5,939
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175,9445,9545,9395,95100
07/25/175,9275,9455,9165,93100
07/24/175,9215,9515,9135,94100
07/21/175,9065,9225,8905,92200
07/20/175,9305,9335,8975,92100
07/19/175,8985,9225,8965,91600
07/18/175,8335,8815,8185,88000
07/17/175,8465,8615,8305,84000
07/14/175,8155,8455,8005,83800
07/13/175,7855,8065,7775,79300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,647.59 - 5,950.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71