NDNasdaq 10003/22/2017
LAST:

 5,368
CHANGE:
 35.02
OPEN:
5,333
HIGH:
5,372
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
5,333
LOW:
5,327
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,3335,3725,3275,36800
03/21/175,4335,4405,3295,33300
03/20/175,4065,4265,4005,41300
03/17/175,4135,4235,4075,40900
03/16/175,4215,4245,3995,41200
03/15/175,3925,4275,3765,41600
03/14/175,3835,3855,3615,38200
03/13/175,3885,3965,3825,39500
03/10/175,3905,3955,3645,38600
03/09/175,3565,3715,3365,36400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,179.74 - 5,439.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03