NCZ20Nasdaq Comp E-Mini {Dec 20}12/18/2020
LAST:

 12,814		CHANGE:
 50.87		OPEN:
12,764		HIGH:
12,814		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
12,764		LOW:
12,764		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2012,76412,81412,76412,81400
12/17/2012,65712,76412,65712,76400
12/16/2012,59412,65712,59412,65700
12/15/2012,44412,59412,44412,59400
12/14/2012,37612,44412,37612,44400
12/11/2012,40512,40512,37612,37600
12/10/2012,35012,40512,35012,40500
12/09/2012,58112,58112,35012,35000
12/08/2012,51912,58112,51912,58100
12/07/2012,45812,51912,45812,51900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63