NCZ20Nasdaq Comp E-Mini {Dec 20}09/22/2020
LAST:

 10,950		CHANGE:
 187.50		OPEN:
10,762		HIGH:
10,950		ASK:
0		VOLUME:
0
CHANGE(%):
1.74		PREV:
10,762		LOW:
10,762		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2010,76210,95010,76210,95000
09/21/2010,77910,77910,76210,76200
09/18/2010,89110,89110,77910,77900
09/17/2011,03211,03210,89110,89100
09/16/2011,17611,17611,03211,03200
09/15/2011,04411,17611,04411,17600
09/14/2010,84411,04410,84411,04400
09/11/2010,90710,90710,84410,84400
09/10/2011,12411,12410,90710,90700
09/09/2010,82711,12410,82711,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83