NCU20Nasdaq Comp E-Mini {Sep 20}09/18/2020
LAST:

 10,970
CHANGE:
 63.20
OPEN:
10,907
HIGH:
10,970
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
10,907
LOW:
10,907
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2010,90710,97010,90710,97000
09/17/2011,04811,04810,90710,90700
09/16/2011,19211,19211,04811,04800
09/15/2011,06011,19211,06011,19200
09/14/2010,86011,06010,86011,06000
09/11/2010,92310,92310,86010,86000
09/10/2011,14011,14010,92310,92300
09/09/2010,84311,14010,84311,14000
09/08/2011,31611,31610,84310,84300
09/04/2011,46711,46711,31611,31600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83