NCU20Nasdaq Comp E-Mini {Sep 20}09/18/2020
LAST:

 10,970		CHANGE:
 63.20		OPEN:
10,907		HIGH:
10,970		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
10,907		LOW:
10,907		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2010,90710,97010,90710,97000
09/17/2011,04811,04810,90710,90700
09/16/2011,19211,19211,04811,04800
09/15/2011,06011,19211,06011,19200
09/14/2010,86011,06010,86011,06000
09/11/2010,92310,92310,86010,86000
09/10/2011,14011,14010,92310,92300
09/09/2010,84311,14010,84311,14000
09/08/2011,31611,31610,84310,84300
09/04/2011,46711,46711,31611,31600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87