NCM19Nasdaq Comp E-Mini {Jun 19}06/17/2019
LAST:

 7,842
CHANGE:
 45.50
OPEN:
7,797
HIGH:
7,842
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
7,797
LOW:
7,797
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/197,7977,8427,7977,84200
06/14/197,8307,8307,7977,79700
06/13/197,7887,8307,7887,83000
06/12/197,8187,8187,7887,78800
06/11/197,8257,8257,8187,81800
06/10/197,7437,8257,7437,82500
06/07/197,6117,7437,6117,74300
06/06/197,5737,6117,5737,61100
06/05/197,5277,5737,5277,57300
06/04/197,3337,5277,3337,52700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83