NCM19Nasdaq Comp E-Mini {Jun 19}06/21/2019
LAST:

 8,033
CHANGE:
 21.89
OPEN:
8,055
HIGH:
8,055
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
8,055
LOW:
8,033
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/198,0558,0558,0338,03300
06/20/197,9908,0557,9908,05500
06/19/197,9537,9907,9537,99000
06/18/197,8427,9537,8427,95300
06/17/197,7977,8427,7977,84200
06/14/197,8307,8307,7977,79700
06/13/197,7887,8307,7887,83000
06/12/197,8187,8187,7887,78800
06/11/197,8257,8257,8187,81800
06/10/197,7437,8257,7437,82500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83