NCH17Nasdaq Comp E-Mini {Mar 17}03/17/2017
LAST:

 5,908
CHANGE:
 12.52
OPEN:
5,896
HIGH:
5,908
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
5,896
LOW:
5,896
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/175,8965,9085,8965,90800
03/16/175,8945,8965,8945,89600
03/15/175,8525,8945,8525,89400
03/14/175,8725,8725,8525,85200
03/13/175,8565,8725,8565,87200
03/10/175,8345,8565,8345,85600
03/09/175,8345,8345,8345,83400
03/08/175,8275,8345,8275,83400
03/07/175,8445,8445,8275,82700
03/06/175,8635,8635,8445,84400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17