NCH17Nasdaq Comp E-Mini {Mar 17}01/23/2017
LAST:

 5,554
CHANGE:
 0.00
OPEN:
5,554
HIGH:
5,554
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,554
LOW:
5,554
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175,5545,5545,5545,55400
01/20/175,5405,5545,5405,55400
01/19/175,5545,5545,5405,54000
01/18/175,5385,5545,5385,55400
01/17/175,5715,5715,5385,53800
01/13/175,5485,5715,5485,57100
01/12/175,5615,5615,5485,54800
01/11/175,5525,5615,5525,56100
01/10/175,5325,5525,5325,55200
01/09/175,5215,5325,5215,53200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22