NCNasdaq Comp E-Mini09/22/2017
LAST:

 6,427
CHANGE:
 4.23
OPEN:
6,401
HIGH:
6,430
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
6,423
LOW:
6,401
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176,4016,4306,4016,42700
09/21/176,4496,4496,4056,42300
09/20/176,4606,4666,4156,45600
09/19/176,4666,4686,4476,46100
09/18/176,4606,4786,4386,45500
09/15/176,4266,4646,4206,44800
09/14/176,4396,4556,4246,42900
09/13/176,4416,4606,4336,46000
09/12/176,4496,4556,4306,45400
09/11/176,4116,4396,4116,43200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,034.41 - 6,477.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82