NCNasdaq Comp E-Mini03/24/2017
LAST:

 5,829
CHANGE:
 11.05
OPEN:
5,839
HIGH:
5,859
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
5,818
LOW:
5,808
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,8395,8595,8085,82900
03/23/175,8125,8435,8075,81800
03/22/175,7915,8265,7825,82200
03/21/175,9235,9285,7915,79400
03/20/175,8995,9155,8885,90200
03/17/175,8995,9135,8905,90100
03/16/175,9085,9115,8875,90100
03/15/175,8705,9115,8585,90000
03/14/175,8605,8615,8325,85700
03/13/175,8635,8775,8615,87600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,574.25 - 5,928.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13