NCNasdaq Comp E-Mini01/23/2017
LAST:

 5,553
CHANGE:
 2.39
OPEN:
5,547
HIGH:
5,564
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
5,555
LOW:
5,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175,5475,5645,5235,55300
01/20/175,5575,5745,5425,55500
01/19/175,5615,5725,5285,54000
01/18/175,5475,5565,5355,55600
01/17/175,5555,5575,5275,53900
01/13/175,5585,5845,5575,57400
01/12/175,5435,5515,4975,54700
01/11/175,5515,5645,5245,56400
01/10/175,5375,5645,5285,55200
01/09/175,5285,5415,5175,53200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,209.76 - 5,584.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22