NC.CNasdaq Comp E-Mini Continuation12/16/2016
LAST:

 5,475
CHANGE:
 20.15
OPEN:
5,455
HIGH:
5,475
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
5,455
LOW:
5,455
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/165,4555,4755,4555,47500
12/15/165,4365,4555,4365,45500
12/14/165,4635,4635,4365,43600
12/13/165,4105,4635,4105,46300
12/12/165,4435,4435,4105,41000
12/09/165,4155,4435,4155,44300
12/08/165,3915,4155,3915,41500
12/07/165,3315,3915,3315,39100
12/06/165,3085,3315,3085,33100
12/05/165,2555,3085,2555,30800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,266.50 - 5,463.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40