NC.CNasdaq Comp E-Mini Continuation03/22/2017
LAST:

 5,826
CHANGE:
 27.00
OPEN:
5,799
HIGH:
5,826
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
5,799
LOW:
5,799
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,7995,8265,7995,82600
03/21/175,9065,9065,7995,79900
03/20/175,9045,9065,9045,90600
03/17/175,9055,9055,9045,90400
03/16/175,9045,9055,9045,90500
03/15/175,8625,9045,8625,90400
03/14/175,8825,8825,8625,86200
03/13/175,8665,8825,8665,88200
03/10/175,8445,8665,8445,86600
03/09/175,8445,8445,8445,84400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,266.50 - 5,463.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36