NC.CNasdaq Comp E-Mini Continuation07/27/2017
LAST:

 6,341		CHANGE:
 42.50		OPEN:
6,384		HIGH:
6,384		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
6,384		LOW:
6,341		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176,3846,3846,3416,34100
07/26/176,3766,3846,3766,38400
07/25/176,3756,3766,3756,37600
07/24/176,3476,3756,3476,37500
07/21/176,3536,3536,3476,34700
07/20/176,3446,3536,3446,35300
07/19/176,3066,3446,3066,34400
07/18/176,2776,3066,2776,30600
07/17/176,2756,2776,2756,27700
07/14/176,2366,2756,2366,27500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,266.50 - 5,463.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71