NC.CNasdaq Comp E-Mini Continuation09/18/2020
LAST:

 10,779		CHANGE:
 112.00		OPEN:
10,891		HIGH:
10,891		ASK:
0		VOLUME:
0
CHANGE(%):
1.03		PREV:
10,891		LOW:
10,779		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2010,89110,89110,77910,77900
09/17/2011,03211,03210,89110,89100
09/16/2011,17611,17611,03211,03200
09/15/2011,04411,17611,04411,17600
09/14/2010,84411,04410,84411,04400
09/11/2010,90710,90710,84410,84400
09/10/2011,12411,12410,90710,90700
09/09/2010,82711,12410,82711,12400
09/08/2011,29911,29910,82710,82700
09/04/2011,45011,45011,29911,29900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,871.50 - 12,042.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83