NC.CNasdaq Comp E-Mini Continuation01/19/2018
LAST:

 7,329
CHANGE:
 35.00
OPEN:
7,294
HIGH:
7,329
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
7,294
LOW:
7,294
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187,2947,3297,2947,32900
01/18/187,2947,2947,2947,29400
01/17/187,2187,2947,2187,29400
01/16/187,2537,2537,2187,21800
01/15/187,2537,2537,2537,25300
01/12/187,2057,2537,2057,25300
01/11/187,1517,2057,1517,20500
01/10/187,1597,1597,1517,15100
01/09/187,1547,1597,1547,15900
01/08/187,1317,1547,1317,15400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,266.50 - 5,463.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23