NC.CNasdaq Comp E-Mini Continuation04/19/2018
LAST:

 7,230		CHANGE:
 60.00		OPEN:
7,290		HIGH:
7,290		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
7,290		LOW:
7,230		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/187,2907,2907,2307,23000
04/18/187,2767,2907,2767,29000
04/17/187,1497,2767,1497,27600
04/16/187,0997,1497,0997,14900
04/13/187,1367,1367,0997,09900
04/12/187,0617,1367,0617,13600
04/11/187,0857,0857,0617,06100
04/10/186,9437,0856,9437,08500
04/09/186,9086,9436,9086,94300
04/06/187,0737,0736,9086,90800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,862.50 - 7,584.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23