NC.CNasdaq Comp E-Mini Continuation05/24/2017
LAST:

 6,158
CHANGE:
 25.00
OPEN:
6,133
HIGH:
6,158
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
6,133
LOW:
6,133
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176,1336,1586,1336,15800
05/23/176,1276,1336,1276,13300
05/22/176,0786,1276,0786,12700
05/19/176,0496,0786,0496,07800
05/18/176,0076,0496,0076,04900
05/17/176,1656,1656,0076,00700
05/16/176,1446,1656,1446,16500
05/15/176,1166,1446,1166,14400
05/12/176,1116,1166,1116,11600
05/11/176,1256,1256,1116,11100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,266.50 - 5,463.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80