NC.CNasdaq Comp E-Mini Continuation09/15/2017
LAST:

 6,434
CHANGE:
 9.51
OPEN:
6,424
HIGH:
6,434
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
6,424
LOW:
6,424
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/176,4246,4346,4246,43400
09/14/176,4566,4566,4246,42400
09/13/176,4486,4566,4486,45600
09/12/176,4276,4486,4276,44800
09/11/176,3566,4276,3566,42700
09/08/176,3936,3936,3566,35600
09/07/176,3896,3936,3896,39300
09/06/176,3746,3896,3746,38900
09/05/176,4316,4316,3746,37400
09/04/176,4316,4316,4316,43100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,266.50 - 5,463.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02