NBZ20Nasdaq Bio E-Mini {Dec 20}12/18/2020
LAST:

 4,895		CHANGE:
 25.02		OPEN:
4,870		HIGH:
4,895		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
4,870		LOW:
4,870		BID:
0		OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/204,8704,8954,8704,89505
12/17/204,8034,8704,8034,87005
12/16/204,8094,8404,7854,803255
12/15/204,8284,8424,7834,8342619
12/14/204,8914,9144,8324,8326044
12/11/204,7114,7414,6714,7151058
12/10/204,6864,7094,6064,7051566
12/09/204,6134,7474,5944,640561
12/08/204,7224,7234,7214,721461
12/07/204,6404,6854,6264,640065
FUNDAMENTALS
Sector:
Industry:
52wk range:3,015.10 - 4,914.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57