NBZ20Nasdaq Bio E-Mini {Dec 20}09/25/2020
LAST:

 4,193		CHANGE:
 89.40		OPEN:
4,105		HIGH:
4,198		ASK:
0		VOLUME:
45
CHANGE(%):
2.18		PREV:
4,103		LOW:
4,091		BID:
0		OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/204,1054,1984,0914,1934539
09/24/204,1004,1244,0574,1034539
09/23/204,1524,2314,1414,144642
09/22/204,1604,2044,1064,2022148
09/21/204,1604,2054,1294,1673041
09/18/204,2284,2794,1814,275836
09/17/204,2594,2594,2574,257530
09/16/204,2944,3304,2654,2752025
09/15/204,2714,2974,2614,27459
09/14/204,2154,2274,2154,22744
FUNDAMENTALS
Sector:
Industry:
52wk range:3,015.10 - 4,625.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83