NBZ19Nasdaq Bio E-Mini {Dec 19}06/17/2019
LAST:

 3,375		CHANGE:
 97.50		OPEN:
3,277		HIGH:
3,375		ASK:
0		VOLUME:
0
CHANGE(%):
2.98		PREV:
3,277		LOW:
3,277		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/193,2773,3753,2773,37500
06/14/193,3103,3103,2773,27700
06/13/193,2893,3103,2893,31000
06/12/193,2653,2893,2653,28900
06/11/193,2883,2883,2653,26500
06/10/193,3053,3053,2883,28800
06/07/193,2493,3053,2493,30500
06/06/193,2863,2863,2493,24900
06/05/193,2863,2863,2863,28600
06/04/193,2223,2863,2223,28600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83