NBZ19Nasdaq Bio E-Mini {Dec 19}12/20/2019
LAST:

 3,822		CHANGE:
 18.82		OPEN:
3,803		HIGH:
3,822		ASK:
0		VOLUME:
2
CHANGE(%):
0.49		PREV:
3,803		LOW:
3,803		BID:
0		OPEN INT:
223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/193,8033,8223,8033,8222223
12/19/193,7863,8053,7723,8032223
12/18/193,7833,8073,7673,78589223
12/17/193,7903,8193,7813,80115247
12/16/193,7893,8293,7893,8180251
12/13/193,8073,8293,7673,78923251
12/12/193,7673,8013,7453,7801272
12/11/193,7713,7963,7443,7515272
12/10/193,7783,7813,7293,7745267
12/09/193,7713,8043,7493,7492272
FUNDAMENTALS
Sector:
Industry:
52wk range:3,027.90 - 3,829.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09