NBZ16Nasdaq Bio E-Mini {Dec 16}12/16/2016
LAST:

 2,850
CHANGE:
 5.68
OPEN:
2,844
HIGH:
2,850
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,844
LOW:
2,844
BID:
0
OPEN INT:
174
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/162,8442,8502,8442,8500174
12/15/162,8162,8442,8162,8440174
12/14/162,8142,8162,8142,81668174
12/13/162,7972,8142,7972,8140242
12/12/162,8162,8162,7972,797552242
12/09/162,8072,8162,8072,8160620
12/08/162,7862,8072,7862,8070620
12/07/162,8702,8702,7862,7860620
12/06/162,8462,8702,8462,8700620
12/05/162,8292,8462,8292,8460620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56