NBU20Nasdaq Bio E-Mini {Sep 20}09/18/2020
LAST:

 4,285		CHANGE:
 24.86		OPEN:
4,261		HIGH:
4,285		ASK:
0		VOLUME:
33
CHANGE(%):
0.58		PREV:
4,261		LOW:
4,261		BID:
0		OPEN INT:
204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/204,2614,2854,2614,28533204
09/17/204,2574,2644,2304,26133204
09/16/204,2994,3374,2694,27847209
09/15/204,2314,3024,2314,2780221
09/14/204,1944,2334,1914,231124221
09/11/204,0224,0583,9754,01419233
09/10/203,9844,1043,9813,99015228
09/09/204,0454,0794,0374,0602229
09/08/203,9794,0523,9643,98534229
09/04/203,9754,0933,9564,06151225
FUNDAMENTALS
Sector:
Industry:
52wk range:2,996.90 - 4,599.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53