NBU20Nasdaq Bio E-Mini {Sep 20}09/18/2020
LAST:

 4,285
CHANGE:
 24.86
OPEN:
4,261
HIGH:
4,285
ASK:
0
VOLUME:
33
CHANGE(%):
0.58
PREV:
4,261
LOW:
4,261
BID:
0
OPEN INT:
204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/204,2614,2854,2614,28533204
09/17/204,2574,2644,2304,26133204
09/16/204,2994,3374,2694,27847209
09/15/204,2314,3024,2314,2780221
09/14/204,1944,2334,1914,231124221
09/11/204,0224,0583,9754,01419233
09/10/203,9844,1043,9813,99015228
09/09/204,0454,0794,0374,0602229
09/08/203,9794,0523,9643,98534229
09/04/203,9754,0933,9564,06151225
FUNDAMENTALS
Sector:
Industry:
52wk range:2,996.90 - 4,599.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95090.48
BDI1,200494.26
HSI30,063-2530.83