NBH21Nasdaq Bio E-Mini {Mar 21}03/19/2021
LAST:

 4,837		CHANGE:
 26.96		OPEN:
4,810		HIGH:
4,837		ASK:
0		VOLUME:
20
CHANGE(%):
0.56		PREV:
4,810		LOW:
4,810		BID:
0		OPEN INT:
119
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/214,8104,8374,8104,83720119
03/18/214,9154,9344,8034,81020119
03/17/214,9474,9684,9474,9683121
03/16/214,9454,9454,8864,9402121
03/15/214,9144,9384,9134,9384121
03/12/214,8054,8674,7914,86342125
03/11/214,8454,9074,8134,88874128
03/10/214,8154,8504,7494,76121178
03/09/214,7544,8034,7524,75219178
03/08/214,6734,7834,6224,62242186
FUNDAMENTALS
Sector:
Industry:
52wk range:3,333.30 - 5,462.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57