NBH17Nasdaq Bio E-Mini {Mar 17}01/17/2017
LAST:

 2,874
CHANGE:
 55.40
OPEN:
2,929
HIGH:
2,929
ASK:
0
VOLUME:
0
CHANGE(%):
1.89
PREV:
2,929
LOW:
2,874
BID:
0
OPEN INT:
552
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,9292,9292,8742,8740552
01/13/172,9212,9292,9212,9290552
01/12/172,9072,9212,9072,921142694
01/11/172,9972,9972,9072,9070620
01/10/172,9722,9972,9722,9970620
01/09/172,9302,9722,9302,9720620
01/06/172,9102,9302,9102,9300620
01/05/172,9012,9102,9012,9100620
01/04/172,8272,9012,8272,9010620
01/03/172,7742,8272,7742,8270620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13