NBH17Nasdaq Bio E-Mini {Mar 17}03/17/2017
LAST:

 3,084
CHANGE:
 35.84
OPEN:
3,120
HIGH:
3,120
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
3,120
LOW:
3,084
BID:
0
OPEN INT:
552
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/173,1203,1203,0843,0840552
03/16/173,1603,1603,1203,1200552
03/15/173,1143,1603,1143,160118552
03/14/173,1433,1433,1143,1140552
03/13/173,1433,1433,1433,143206758
03/10/173,1223,1433,1223,1430552
03/09/173,1143,1223,1143,1220552
03/08/173,0833,1143,0833,1140552
03/07/173,1313,1313,0833,0830552
03/06/173,1623,1623,1313,1310552
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15