NBNasdaq Bio E-Mini12/12/2017
LAST:

 3,322
CHANGE:
 16.57
OPEN:
3,336
HIGH:
3,337
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
3,338
LOW:
3,308
BID:
0
OPEN INT:
462
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173,3363,3373,3083,3220462
12/11/173,3683,3713,3243,3380462
12/08/173,2943,3453,2933,3390462
12/07/173,2443,2813,2233,270104462
12/06/173,2443,2503,1903,2240410
12/05/173,2653,3003,2413,2450410
12/04/173,3383,3583,2603,2620410
12/01/173,3013,3383,2513,3160410
11/30/173,2733,3103,2723,3080410
11/29/173,2673,2973,2423,2580410
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,762.28 - 3,586.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23