NBNasdaq Bio E-Mini03/28/2017
LAST:

 3,056
CHANGE:
 13.18
OPEN:
3,071
HIGH:
3,082
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
3,069
LOW:
3,044
BID:
0
OPEN INT:
324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,0713,0823,0443,0560324
03/27/173,0093,0733,0063,0690324
03/24/173,0283,0463,0203,0360324
03/23/173,0293,0523,0153,0190324
03/22/173,0233,0363,0073,0340324
03/21/173,1123,1123,0123,0140324
03/20/173,0923,1113,0853,1020324
03/17/173,0743,1053,0733,0860324
03/16/173,1513,1513,1083,1220876
03/15/173,1253,1733,1203,163236876
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,514.69 - 3,176.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19