NBNasdaq Bio E-Mini05/24/2017
LAST:

 3,046
CHANGE:
 2.75
OPEN:
3,046
HIGH:
3,052
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
3,044
LOW:
3,017
BID:
0
OPEN INT:
324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,0463,0523,0173,0460324
05/23/173,0493,0523,0313,0440324
05/22/173,0393,0503,0233,0490324
05/19/173,0603,0833,0373,0390324
05/18/173,0363,0723,0313,0620324
05/17/173,0623,0643,0193,0200324
05/16/173,0853,0943,0723,0910324
05/15/173,0643,0843,0633,0790324
05/12/173,0533,0763,0443,0650324
05/11/173,0493,0593,0223,0540324
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,514.69 - 3,176.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51