NBNasdaq Bio E-Mini09/22/2017
LAST:

 3,455
CHANGE:
 10.74
OPEN:
3,451
HIGH:
3,458
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
3,465
LOW:
3,431
BID:
0
OPEN INT:
478
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,4513,4583,4313,4550478
09/21/173,4783,4903,4623,4650478
09/20/173,4643,4933,4553,4830478
09/19/173,4773,4793,4473,4540478
09/18/173,4753,4953,4633,4740478
09/15/173,4773,4943,4583,4730478
09/14/173,4863,5053,4563,47401,053
09/13/173,5023,5103,4873,4972361,053
09/12/173,5003,5113,4783,5100953
09/11/173,5173,5173,4823,5000953
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,582.20 - 3,524.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82