NBNasdaq Bio E-Mini06/15/2018
LAST:

 3,494
CHANGE:
 5.65
OPEN:
3,489
HIGH:
3,509
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
3,500
LOW:
3,477
BID:
0
OPEN INT:
1,924
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/183,4893,5093,4773,49401,924
06/14/183,4783,5063,4693,50001,924
06/13/183,4913,5113,4633,47201,924
06/12/183,4613,4973,4593,48501,924
06/11/183,4663,4683,4473,45601,924
06/08/183,4413,4703,4353,46401,924
06/07/183,4813,4883,4303,4461,9201,924
06/06/183,4423,4793,4323,4750965
06/05/183,4343,4543,4103,4310965
06/04/183,4383,4413,3843,4290965
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,040.50 - 3,749.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83