NBNasdaq Bio E-Mini07/19/2017
LAST:

 3,349
CHANGE:
 48.22
OPEN:
3,344
HIGH:
3,370
ASK:
0
VOLUME:
0
CHANGE(%):
1.46
PREV:
3,301
LOW:
3,338
BID:
0
OPEN INT:
743
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173,3443,3703,3383,3490743
07/18/173,2973,3023,2763,3010743
07/17/173,3173,3343,2983,3000743
07/14/173,3203,3303,3083,3120743
07/13/173,2933,3293,2543,3110743
07/12/173,2893,2923,2723,2890743
07/11/173,2503,2723,2403,2650743
07/10/173,2673,2683,2303,2460743
07/07/173,2613,2803,2553,2700743
07/06/173,2773,2893,2363,2480743
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,582.20 - 3,382.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26