NBNasdaq Bio E-Mini09/24/2020
LAST:

 4,109
CHANGE:
 40.90
OPEN:
4,120
HIGH:
4,130
ASK:
0
VOLUME:
6
CHANGE(%):
0.99
PREV:
4,149
LOW:
4,065
BID:
0
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/204,1204,1304,0654,109642
09/23/204,2044,2364,1464,149642
09/22/204,1724,2104,1144,2072148
09/21/204,2014,2144,1304,1723041
09/18/204,2854,2854,1864,278836
09/17/204,2084,2784,2064,26138234
09/16/204,3024,3334,2684,27767234
09/15/204,2664,3004,2564,2765230
09/14/204,1244,2394,1234,229128225
09/11/204,0194,0603,9784,01619233
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,947.85 - 4,600.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86960.32
BDI1,200494.26
HSI30,063-2530.83