NBNasdaq Bio E-Mini01/20/2017
LAST:

 2,860
CHANGE:
 12.85
OPEN:
2,878
HIGH:
2,891
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
2,873
LOW:
2,854
BID:
0
OPEN INT:
552
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,8782,8912,8542,8600552
01/19/172,8972,8982,8612,8730552
01/18/172,8902,9002,8752,8990552
01/17/172,9142,9142,8662,87350552
01/13/172,9252,9582,9222,9320552
01/12/172,8882,9312,8752,920142694
01/11/172,9973,0002,8812,9080620
01/10/172,9983,0042,9582,9970620
01/09/172,9612,9822,9312,9730620
01/06/172,9272,9442,9142,9310620
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,514.69 - 3,154.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71