NB.CNasdaq Bio E-Mini Continuation07/24/2017
LAST:

 3,439
CHANGE:
 29.20
OPEN:
3,409
HIGH:
3,439
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
3,409
LOW:
3,409
BID:
0
OPEN INT:
743
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173,4093,4393,4093,4390743
07/21/173,3923,4093,3923,4090743
07/20/173,3583,3923,3583,3920743
07/19/173,3113,3583,3113,3580743
07/18/173,3103,3113,3103,3110743
07/17/173,3223,3223,3103,3100743
07/14/173,3203,3223,3203,3220743
07/13/173,2993,3203,2993,3200743
07/12/173,2753,2993,2753,2990743
07/11/173,2563,2753,2563,2750743
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,516.40 - 3,590.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02