NB.CNasdaq Bio E-Mini Continuation03/28/2017
LAST:

 3,045
CHANGE:
 13.60
OPEN:
3,059
HIGH:
3,059
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
3,059
LOW:
3,045
BID:
0
OPEN INT:
324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,0593,0593,0453,0450324
03/27/173,0273,0593,0273,0590324
03/24/173,0093,0273,0093,0270324
03/23/173,0233,0233,0093,0090324
03/22/173,0033,0233,0033,0230324
03/21/173,0913,0913,0033,0030324
03/20/173,0743,0913,0743,0910324
03/17/173,1123,1123,0743,0740324
03/16/173,1523,1523,1123,112118324
03/15/173,1143,1603,1143,160118552
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,516.40 - 3,590.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63