NB.CNasdaq Bio E-Mini Continuation05/22/2017
LAST:

 3,045
CHANGE:
 8.60
OPEN:
3,037
HIGH:
3,045
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
3,037
LOW:
3,037
BID:
0
OPEN INT:
324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173,0373,0453,0373,0450324
05/19/173,0603,0603,0373,0370324
05/18/173,0173,0603,0173,0600324
05/17/173,0883,0883,0173,0170324
05/16/173,0773,0883,0773,0880324
05/15/173,0623,0773,0623,0770324
05/12/173,0523,0623,0523,0620324
05/11/173,0543,0543,0523,0520324
05/10/173,0653,0653,0543,0540324
05/09/173,0303,0653,0303,0650324
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,516.40 - 3,590.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24