NB.CNasdaq Bio E-Mini Continuation09/18/2020
LAST:

 4,285
CHANGE:
 24.86
OPEN:
4,261
HIGH:
4,285
ASK:
0
VOLUME:
33
CHANGE(%):
0.58
PREV:
4,261
LOW:
4,261
BID:
0
OPEN INT:
204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/204,2614,2854,2614,28533204
09/17/204,2574,2644,2304,26147209
09/16/204,2994,3374,2694,27847209
09/15/204,2314,3024,2314,278124221
09/14/204,1944,2334,1914,231124221
09/11/204,0224,0583,9754,01419233
09/10/203,9844,1043,9813,99015228
09/09/204,0454,0794,0374,06034229
09/08/203,9794,0523,9643,98551225
09/04/203,9754,0933,9564,06151225
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,970.00 - 4,599.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83