NB.CNasdaq Bio E-Mini Continuation09/15/2017
LAST:

 3,486
CHANGE:
 14.50
OPEN:
3,472
HIGH:
3,486
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
3,472
LOW:
3,472
BID:
0
OPEN INT:
575
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/173,4723,4863,4723,4860575
09/14/173,4953,4953,4723,472118575
09/13/173,5083,5083,4953,495118575
09/12/173,4983,5083,4983,5080593
09/11/173,4953,4983,4953,498360944
09/08/173,5073,5073,4953,495360944
09/07/173,4973,5073,4973,5070593
09/06/173,4863,4973,4863,4970593
09/05/173,5143,5143,4863,4860593
09/04/173,5143,5143,5143,51400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,516.40 - 3,590.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-70.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-90.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02