NB.CNasdaq Bio E-Mini Continuation04/19/2018
LAST:

 3,340
CHANGE:
 49.60
OPEN:
3,389
HIGH:
3,389
ASK:
0
VOLUME:
0
CHANGE(%):
1.46
PREV:
3,389
LOW:
3,340
BID:
0
OPEN INT:
964
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,3893,3893,3403,3400964
04/18/183,3893,3893,3893,3890964
04/17/183,3233,3893,3233,3890964
04/16/183,3443,3443,3233,3230964
04/13/183,3713,3713,3443,3440964
04/12/183,3273,3713,3273,3710964
04/11/183,3413,3413,3273,3270964
04/10/183,2473,3413,2473,3410964
04/09/183,1933,2473,1933,2470964
04/06/183,2943,2943,1933,1930964
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,971.40 - 3,728.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23