NB.CNasdaq Bio E-Mini Continuation01/16/2018
LAST:

 3,473
CHANGE:
 45.50
OPEN:
3,519
HIGH:
3,519
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
3,519
LOW:
3,473
BID:
0
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183,5193,5193,4733,473099
01/15/183,5193,5193,5193,51900
01/12/183,4963,5193,4963,519099
01/11/183,4883,4963,4883,496099
01/10/183,4713,4883,4713,488099
01/09/183,4053,4713,4053,471099
01/08/183,4523,4523,4053,405099
01/05/183,4543,4543,4523,452099
01/04/183,4833,4833,4543,454099
01/03/183,4373,4833,4373,483099
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,516.40 - 3,590.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23