N6Z21New Zealand Dollar {Dec 21}09/25/2020
LAST:

 0.6550
CHANGE:
 0.00
OPEN:
0.6555
HIGH:
0.6555
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.6555
LOW:
0.6550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.65550.65550.65500.655000
09/24/200.65500.65550.65500.655500
09/23/200.66400.66400.65500.655000
09/22/200.66650.66650.66400.664000
09/21/200.67730.67730.66650.666500
09/18/200.67540.67730.67540.677300
09/17/200.67330.67540.67330.675400
09/16/200.67260.67330.67260.673300
09/15/200.67150.67260.67150.672600
09/14/200.66650.67150.66650.671500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83