N6Z17New Zealand Dollar {Dec 17}12/18/2017
LAST:

 0.7009
CHANGE:
 0.00
OPEN:
0.6996
HIGH:
0.7028
ASK:
0.0000
VOLUME:
7,033
CHANGE(%):
0.19
PREV:
0.6996
LOW:
0.6995
BID:
0.0000
OPEN INT:
33,276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.69960.70280.69950.70097,03333,276
12/15/170.69790.70330.69780.69967,03333,276
12/14/170.70170.70230.69780.699533,07635,368
12/13/170.69330.70280.69320.702551,57039,725
12/12/170.69090.69520.69010.693634,98248,098
12/11/170.68390.69300.68230.691547,08853,931
12/08/170.68270.68690.68220.683924,34657,085
12/07/170.68730.68880.68220.682320,39959,583
12/06/170.68750.69150.68680.687424,55259,438
12/05/170.68590.69060.68500.687226,59460,124
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23