N6Z17New Zealand Dollar {Dec 17}01/19/2017
LAST:

 0.7119
CHANGE:
 0.00
OPEN:
0.7101
HIGH:
0.7119
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.7101
LOW:
0.7101
BID:
0.0000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.71010.71190.71010.7119017
01/18/170.71400.71400.71010.7101017
01/17/170.70600.71400.70600.7140217
01/13/170.70430.70570.70430.7057015
01/12/170.70000.70430.70000.7043215
01/11/170.69210.69820.69210.6982013
01/10/170.69400.69400.69210.6921113
01/09/170.68940.69460.68940.6946012
01/06/170.69200.69500.68940.6894212
01/05/170.69000.69510.69000.6951110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71