N6Z17New Zealand Dollar {Dec 17}10/20/2017
LAST:

 0.6959
CHANGE:
 0.00
OPEN:
0.7019
HIGH:
0.7027
ASK:
0.0000
VOLUME:
54,270
CHANGE(%):
0.67
PREV:
0.7006
LOW:
0.6946
BID:
0.0000
OPEN INT:
37,392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.70190.70270.69460.695954,27037,392
10/19/170.71490.71660.70010.700654,27037,392
10/18/170.71620.71700.71110.713620,76533,582
10/17/170.71810.71910.71390.716119,40233,640
10/16/170.71660.71870.71540.715918,74834,169
10/13/170.71210.71880.71130.717932,44733,495
10/12/170.70780.71380.70760.712625,19834,027
10/11/170.70600.70910.70540.707424,95433,932
10/10/170.70470.70780.70470.705920,34036,351
10/09/170.70600.70760.70500.705911,92735,844
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64