N6Z17New Zealand Dollar {Dec 17}05/25/2017
LAST:

 0.6995
CHANGE:
 0.00
OPEN:
0.7020
HIGH:
0.7020
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.6999
LOW:
0.6995
BID:
0.0000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.70200.70200.69950.6995018
05/24/170.69840.69990.69840.6999018
05/23/170.70050.70460.69840.6984118
05/22/170.69500.69620.69500.6962119
05/19/170.68590.69080.68590.6908019
05/18/170.69050.69050.68590.6859019
05/17/170.68580.69050.68580.6905019
05/16/170.68450.68580.68450.6858019
05/15/170.68250.68450.68250.6845019
05/12/170.68200.68250.68200.6825019
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80