N6Z17New Zealand Dollar {Dec 17}07/27/2017
LAST:

 0.7474
CHANGE:
 0.00
OPEN:
0.7505
HIGH:
0.7537
ASK:
0.0000
VOLUME:
32
CHANGE(%):
0.08
PREV:
0.7468
LOW:
0.7462
BID:
0.0000
OPEN INT:
204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.75050.75370.74620.747432204
07/26/170.74100.75090.73920.746832204
07/25/170.74150.74280.73820.739957208
07/24/170.74320.74360.74030.741242167
07/21/170.73810.74380.73750.743766165
07/20/170.73130.73950.73130.739459157
07/19/170.73280.73670.73220.733846148
07/18/170.72520.73500.72440.733631157
07/17/170.73210.73370.72930.73010135
07/14/170.73020.73440.72810.732116135
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56