N6Z16New Zealand Dollar {Dec 16}12/19/2016
LAST:

 0.6946
CHANGE:
 0.00
OPEN:
0.6968
HIGH:
0.6988
ASK:
0.0000
VOLUME:
3,341
CHANGE(%):
0.07
PREV:
0.6951
LOW:
0.6935
BID:
0.0000
OPEN INT:
16,065
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.69680.69880.69350.69463,34116,065
12/16/160.70400.70510.69320.69513,34116,065
12/15/160.71040.71190.70090.703834,93118,152
12/14/160.71990.72370.71040.713459,23324,616
12/13/160.71950.72310.71790.719724,06040,163
12/12/160.71180.72060.71140.718122,16746,692
12/09/160.71690.71860.71240.713819,10847,666
12/08/160.71740.72210.71440.717526,49848,227
12/07/160.71180.71660.70990.714716,15047,577
12/06/160.71380.71580.70910.710817,07047,398
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53