N6U21New Zealand Dollar {Sep 21}09/17/2020
LAST:

 0.6752
CHANGE:
 0.00
OPEN:
0.6731
HIGH:
0.6752
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.6731
LOW:
0.6731
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/200.67310.67520.67310.675200
09/16/200.67240.67310.67240.673100
09/15/200.67130.67240.67130.672400
09/14/200.66640.67130.66640.671300
09/11/200.66620.66640.66620.666400
09/10/200.66720.66720.66620.666200
09/09/200.66180.66720.66180.667200
09/08/200.67320.67320.66180.661800
09/04/200.67010.67320.67010.673200
09/03/200.67580.67580.67010.670100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83