N6U20New Zealand Dollar {Sep 20}09/14/2020
LAST:

 0.6710
CHANGE:
 0.01
OPEN:
0.6678
HIGH:
0.6710
ASK:
0.0000
VOLUME:
7,426
CHANGE(%):
0.75
PREV:
0.6660
LOW:
0.6678
BID:
0.0000
OPEN INT:
11,740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.66780.67100.66780.67107,42611,740
09/11/200.66480.66950.66420.66607,42611,740
09/10/200.66780.67090.66390.665745,08915,342
09/09/200.66140.66870.66010.666742,02330,417
09/08/200.67180.67180.66120.661542,49235,873
09/04/200.67110.67350.66680.673130,78937,504
09/03/200.67650.67720.66930.670027,25439,153
09/02/200.67580.67890.67420.675737,73840,019
09/01/200.67370.67790.67300.674443,23639,915
08/31/200.67370.67640.67200.674630,40938,949
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83