N6U20New Zealand Dollar {Sep 20}09/14/2020
LAST:

 0.6710		CHANGE:
 0.01		OPEN:
0.6678		HIGH:
0.6710		ASK:
0.0000		VOLUME:
7,426
CHANGE(%):
0.75		PREV:
0.6660		LOW:
0.6678		BID:
0.0000		OPEN INT:
11,740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.66780.67100.66780.67107,42611,740
09/11/200.66480.66950.66420.66607,42611,740
09/10/200.66780.67090.66390.665745,08915,342
09/09/200.66140.66870.66010.666742,02330,417
09/08/200.67180.67180.66120.661542,49235,873
09/04/200.67110.67350.66680.673130,78937,504
09/03/200.67650.67720.66930.670027,25439,153
09/02/200.67580.67890.67420.675737,73840,019
09/01/200.67370.67790.67300.674443,23639,915
08/31/200.67370.67640.67200.674630,40938,949
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63