N6U17New Zealand Dollar {Sep 17}03/30/2017
LAST:

 0.6979
CHANGE:
 0.00
OPEN:
0.6998
HIGH:
0.7000
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.36
PREV:
0.7004
LOW:
0.6975
BID:
0.0000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.69980.70000.69750.6979315
03/29/170.69750.70080.69660.7004315
03/28/170.69960.70170.69790.69861015
03/27/170.70120.70320.70070.7015514
03/24/170.69780.70110.69670.7009512
03/23/170.70000.70040.69970.7004113
03/22/170.70050.70400.69890.7031412
03/21/170.70450.70590.70050.7016412
03/20/170.69960.70380.69870.7014010
03/17/170.69530.70060.69470.6996410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37