N6U17New Zealand Dollar {Sep 17}05/26/2017
LAST:

 0.7045
CHANGE:
 0.00
OPEN:
0.7003
HIGH:
0.7059
ASK:
0.0000
VOLUME:
58
CHANGE(%):
0.54
PREV:
0.7007
LOW:
0.6992
BID:
0.0000
OPEN INT:
322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.70030.70590.69920.704558322
05/25/170.70280.70370.70020.700758322
05/24/170.70020.70400.69720.701145317
05/23/170.69760.70280.69760.699738309
05/22/170.69110.69790.69040.6975193314
05/19/170.68750.69210.68650.692139219
05/18/170.69180.69310.68690.687273239
05/17/170.68730.69250.68600.691893267
05/16/170.68650.68850.68450.687141257
05/15/170.68320.68970.68320.6857335260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03