N6U17New Zealand Dollar {Sep 17}09/18/2017
LAST:

 0.7278
CHANGE:
 0.00
OPEN:
0.7292
HIGH:
0.7343
ASK:
0.0000
VOLUME:
6,793
CHANGE(%):
0.08
PREV:
0.7284
LOW:
0.7273
BID:
0.0000
OPEN INT:
15,845
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.72920.73430.72730.72786,79315,845
09/15/170.72280.73100.72120.72846,79315,845
09/14/170.72420.72630.71840.721435,30018,641
09/13/170.72870.73040.72200.722541,04122,494
09/12/170.72630.73200.72160.729232,65833,016
09/11/170.72590.72930.72240.724522,23538,082
09/08/170.72300.73360.72280.727034,89340,248
09/07/170.71970.72410.71710.721430,47541,465
09/06/170.72390.72590.71850.719026,83940,522
09/05/170.71550.72610.71470.724745,15940,466
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06