N6U17New Zealand Dollar {Sep 17}07/24/2017
LAST:

 0.7425
CHANGE:
 0.00
OPEN:
0.7443
HIGH:
0.7449
ASK:
0.0000
VOLUME:
22,676
CHANGE(%):
0.32
PREV:
0.7449
LOW:
0.7415
BID:
0.0000
OPEN INT:
54,678
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.74430.74490.74150.742522,67654,678
07/21/170.73930.74520.73870.744922,67654,678
07/20/170.73470.74090.73260.740623,69255,490
07/19/170.73380.73800.73320.735020,43755,758
07/18/170.73130.73640.72540.734832,23357,299
07/17/170.73390.73520.73030.731314,69657,471
07/14/170.73110.73580.72920.733321,16258,220
07/13/170.72520.73610.72390.731630,09359,017
07/12/170.72160.72720.72080.725925,54758,073
07/11/170.72620.72630.71940.722925,20658,385
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02