N6M21New Zealand Dollar {Jun 21}09/25/2020
LAST:

 0.6545
CHANGE:
 0.00
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.6550
LOW:
0.6545
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.65500.65500.65450.654500
09/24/200.65440.65500.65440.655000
09/23/200.66360.66360.65440.654400
09/22/200.66600.66600.66360.663600
09/21/200.67670.67670.66600.666000
09/18/200.67490.67670.67490.676700
09/17/200.67270.67490.67270.674900
09/16/200.67210.67270.67210.672700
09/15/200.67100.67210.67100.672100
09/14/200.66610.67100.66610.671000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83