N6M17New Zealand Dollar {Jun 17}01/13/2017
LAST:

 0.7093
CHANGE:
 0.00
OPEN:
0.7080
HIGH:
0.7100
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.18
PREV:
0.7080
LOW:
0.7041
BID:
0.0000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.70800.71000.70410.7093213
01/12/170.71000.71000.70800.7080213
01/11/170.69530.70530.69310.7018714
01/10/170.69440.70090.69270.6957414
01/09/170.69640.69970.69200.6983115
01/06/170.69530.70050.69230.6931115
01/05/170.69590.69990.69230.6988314
01/04/170.69150.69370.68570.6910314
01/03/170.69250.69360.68520.6879314
01/02/170.69040.69040.69040.690400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54