N6M17New Zealand Dollar {Jun 17}03/29/2017
LAST:

 0.7018
CHANGE:
 0.00
OPEN:
0.6999
HIGH:
0.7024
ASK:
0.0000
VOLUME:
18,326
CHANGE(%):
0.26
PREV:
0.7000
LOW:
0.6978
BID:
0.0000
OPEN INT:
37,916
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.69990.70240.69780.701818,32637,916
03/28/170.70290.70340.69920.700018,32637,916
03/27/170.70210.70520.70180.703014,00237,673
03/24/170.70140.70280.69790.702416,80838,122
03/23/170.70270.70390.70090.701813,80538,225
03/22/170.70250.70560.70010.704517,62937,771
03/21/170.70380.70740.70170.702924,69637,868
03/20/170.70020.70570.69980.702821,56638,236
03/17/170.69690.70240.69580.701019,87736,304
03/16/170.69970.70260.69510.695630,44336,558
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47