N6M17New Zealand Dollar {Jun 17}06/19/2017
LAST:

 0.7249
CHANGE:
 0.00
OPEN:
0.7253
HIGH:
0.7294
ASK:
0.0000
VOLUME:
6,132
CHANGE(%):
0.11
PREV:
0.7257
LOW:
0.7242
BID:
0.0000
OPEN INT:
10,652
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.72530.72940.72420.72496,13210,652
06/16/170.72090.72590.72000.72576,13210,652
06/15/170.72640.72660.71860.721234,77715,046
06/14/170.72130.73210.71980.726058,95625,132
06/13/170.71930.72280.71930.722528,96433,852
06/12/170.72090.72120.71700.720220,76042,440
06/09/170.71980.72200.71900.720817,29943,718
06/08/170.71950.72220.71870.721420,11443,970
06/07/170.71810.72050.71680.718825,22644,075
06/06/170.71360.72040.71230.718326,95143,013
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82