N6M17New Zealand Dollar {Jun 17}05/24/2017
LAST:

 0.7024
CHANGE:
 0.00
OPEN:
0.7009
HIGH:
0.7056
ASK:
0.0000
VOLUME:
23,356
CHANGE(%):
0.20
PREV:
0.7010
LOW:
0.6985
BID:
0.0000
OPEN INT:
43,803
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.70090.70560.69850.702423,35643,803
05/23/170.69910.70430.69880.701023,35643,803
05/22/170.69190.69940.69160.698825,14444,023
05/19/170.68940.69350.68760.693423,43343,445
05/18/170.69410.69500.68820.688629,72543,717
05/17/170.68790.69400.68730.693229,09245,983
05/16/170.68770.69010.68560.688415,69344,876
05/15/170.68560.69120.68470.687117,77944,574
05/12/170.68400.68650.68210.685118,78145,829
05/11/170.68450.68580.68120.684627,86645,413
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80