N6H22New Zealand Dollar {Mar 22}09/18/2020
LAST:

 0.6775
CHANGE:
 0.00
OPEN:
0.6756
HIGH:
0.6775
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.6756
LOW:
0.6756
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.67560.67750.67560.677500
09/17/200.67350.67560.67350.675600
09/16/200.67290.67350.67290.673500
09/15/200.67170.67290.67170.672900
09/14/200.66660.67170.66660.671700
09/11/200.66660.66660.66660.666600
09/10/200.66790.66790.66660.666600
09/09/200.66220.66790.66220.667900
09/08/200.67370.67370.66220.662200
09/04/200.67050.67370.67050.673700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83