N6H21New Zealand Dollar {Mar 21}10/01/2020
LAST:

 0.6649
CHANGE:
 0.00
OPEN:
0.6639
HIGH:
0.6649
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.56
PREV:
0.6612
LOW:
0.6639
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/200.66390.66490.66390.664923
09/30/200.66070.66240.65700.661223
09/29/200.65590.66000.65520.659203
09/28/200.65400.65650.65400.655913
09/25/200.65840.65900.65280.654314
09/24/200.65420.65590.65120.654703
09/23/200.65500.66420.65360.654213
09/22/200.66580.66820.66250.663403
09/21/200.66670.66670.66580.665813
09/18/200.67800.67910.67520.676632
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,3271591.42
DJI27,817350.13
SP5003,381180.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,905170.92
BDI1,200494.26
HSI30,063-2530.83