N6H21New Zealand Dollar {Mar 21}03/15/2021
LAST:

 0.7188		CHANGE:
 0.00		OPEN:
0.7183		HIGH:
0.7213		ASK:
0.0000		VOLUME:
5,950
CHANGE(%):
0.20		PREV:
0.7174		LOW:
0.7177		BID:
0.0000		OPEN INT:
14,347
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.71830.72130.71770.71885,95014,347
03/12/210.72210.72330.71510.71745,95014,347
03/11/210.71900.72410.71860.722644,23217,945
03/10/210.71720.72000.71310.719441,43028,197
03/09/210.71210.71810.71030.717144,30038,156
03/08/210.71660.71910.71050.713830,25647,891
03/05/210.71850.71850.70990.716846,47248,216
03/04/210.72460.72720.71710.719235,85546,921
03/03/210.72850.73050.72370.725927,33845,529
03/02/210.72680.73070.72090.729731,23447,582
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87