N6H18New Zealand Dollar {Mar 18}05/25/2017
LAST:

 0.6982
CHANGE:
 0.00
OPEN:
0.6986
HIGH:
0.6986
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.6986
LOW:
0.6982
BID:
0.0000
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.69860.69860.69820.6982035
05/24/170.69710.69860.69710.6986035
05/23/170.69480.69710.69480.6971035
05/22/170.68950.69480.68950.6948035
05/19/170.68470.68950.68470.6895035
05/18/170.68910.68910.68470.6847035
05/17/170.68450.68910.68450.6891035
05/16/170.68320.68450.68320.6845035
05/15/170.68130.68320.68130.6832035
05/12/170.68080.68500.68080.6813035
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06