N6H18New Zealand Dollar {Mar 18}07/25/2017
LAST:

 0.7387
CHANGE:
 0.00
OPEN:
0.7401
HIGH:
0.7401
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7401
LOW:
0.7387
BID:
0.0000
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.74010.74010.73870.7387040
07/24/170.74250.74250.74010.7401040
07/21/170.73820.74250.73820.7425040
07/20/170.73260.73820.73260.7382040
07/19/170.73240.73260.73240.7326040
07/18/170.73160.73240.73160.73244040
07/17/170.73080.73080.72890.728901
07/14/170.72920.73080.72920.730801
07/13/170.72350.72920.72350.729201
07/12/170.72050.72350.72050.723501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33