N6H18New Zealand Dollar {Mar 18}03/23/2017
LAST:

 0.6977
CHANGE:
 0.00
OPEN:
0.7004
HIGH:
0.7004
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.7004
LOW:
0.6977
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.70040.70040.69770.697700
03/22/170.69910.70040.69910.700400
03/21/170.69900.69910.69900.699100
03/20/170.69710.69900.69710.699000
03/17/170.69170.69710.69170.697100
03/16/170.69730.69730.69170.691700
03/15/170.68720.69730.68720.697300
03/14/170.68700.68720.68700.687200
03/13/170.68640.68700.68640.687000
03/10/170.68410.68640.68410.686400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13