N6H18New Zealand Dollar {Mar 18}10/16/2017
LAST:

 0.7150
CHANGE:
 0.00
OPEN:
0.7170
HIGH:
0.7174
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.28
PREV:
0.7170
LOW:
0.7150
BID:
0.0000
OPEN INT:
115
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.71700.71740.71500.71505115
10/13/170.71490.71770.71050.71705115
10/12/170.70770.71270.70720.711764116
10/11/170.70580.70790.70460.706593114
10/10/170.70440.70670.70420.70506109
10/09/170.70540.70590.70500.705060111
10/06/170.70900.70950.70440.707584111
10/05/170.71250.71250.70950.709617108
10/04/170.71750.71840.71290.7150395
10/03/170.71530.71630.71300.71376694
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13