N6H18New Zealand Dollar {Mar 18}01/18/2018
LAST:

 0.7306
CHANGE:
 0.00
OPEN:
0.7258
HIGH:
0.7317
ASK:
0.0000
VOLUME:
41,576
CHANGE(%):
0.11
PREV:
0.7298
LOW:
0.7241
BID:
0.0000
OPEN INT:
49,846
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.72580.73170.72410.730641,57649,846
01/17/180.72600.73270.72300.729841,57649,846
01/16/180.72410.73100.72390.727146,01746,533
01/15/180.72520.72520.72520.725200
01/12/180.72610.72710.72140.725235,90346,467
01/11/180.71950.72580.71770.725638,72846,423
01/10/180.71460.72230.71340.718940,53945,927
01/09/180.71610.71910.71530.716637,82344,956
01/08/180.71630.71790.71490.717321,69744,292
01/05/180.71490.71800.71390.717025,01544,567
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23