N6H18New Zealand Dollar {Mar 18}01/17/2017
LAST:

 0.7121
CHANGE:
 0.01
OPEN:
0.7039
HIGH:
0.7121
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.7039
LOW:
0.7039
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.70390.71210.70390.712100
01/13/170.70250.70390.70250.703900
01/12/170.69620.70250.69620.702500
01/11/170.69020.69620.69020.696200
01/10/170.69260.69260.69020.690200
01/09/170.68740.69260.68740.692600
01/06/170.69300.69300.68740.687400
01/05/170.68520.69300.68520.693000
01/04/170.68220.68520.68220.685200
01/03/170.68460.68460.68220.682200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,561210.18
FTSE7,22990.13
NI22518,894810.43
CAC404,851-80.17
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13