N6H17New Zealand Dollar {Mar 17}01/17/2017
LAST:

 0.7197
CHANGE:
 0.01
OPEN:
0.7111
HIGH:
0.7209
ASK:
0.0000
VOLUME:
23,804
CHANGE(%):
1.18
PREV:
0.7113
LOW:
0.7064
BID:
0.0000
OPEN INT:
44,984
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.71110.72090.70640.719723,80444,984
01/13/170.70900.71310.70590.711323,80444,984
01/12/170.70430.71320.70340.710028,34445,086
01/11/170.69740.70750.69480.703839,28644,458
01/10/170.70050.70330.69440.697722,22743,909
01/09/170.69470.70190.69360.700319,80243,777
01/06/170.70060.70300.69410.695123,36543,728
01/05/170.69500.70220.69390.700833,71944,144
01/04/170.69010.69610.68730.693028,31044,208
01/03/170.69140.69590.68690.689928,31044,208
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54230.06
DJI19,790-360.18
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13