N6H17New Zealand Dollar {Mar 17}03/13/2017
LAST:

 0.6929
CHANGE:
 0.00
OPEN:
0.6935
HIGH:
0.6949
ASK:
0.0000
VOLUME:
6,268
CHANGE(%):
0.10
PREV:
0.6922
LOW:
0.6915
BID:
0.0000
OPEN INT:
15,562
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.69350.69490.69150.69296,26815,562
03/10/170.68940.69480.68910.69226,26815,562
03/09/170.69090.69170.68900.689747,62117,819
03/08/170.69550.69760.69050.691432,14833,677
03/07/170.69880.70160.69500.696128,98840,866
03/06/170.70280.70430.69890.699228,20143,857
03/03/170.70580.70640.70000.703137,00251,333
03/02/170.71440.71460.70480.706025,90854,372
03/01/170.71810.71850.70970.713937,00955,157
02/28/170.71860.72340.71750.720820,20056,905
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13