N6New Zealand Dollar08/21/2017
LAST:

 0.7324
CHANGE:
 0.00
OPEN:
0.7311
HIGH:
0.7337
ASK:
0.0000
VOLUME:
21,710
CHANGE(%):
0.19
PREV:
0.7310
LOW:
0.7304
BID:
0.0000
OPEN INT:
44,166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.73110.73370.73040.732421,71044,166
08/18/170.72790.73340.72750.731021,71044,166
08/17/170.73090.73350.72800.728022,73844,897
08/16/170.72330.73180.72230.730932,70845,587
08/15/170.72830.73110.72290.723320,94548,413
08/14/170.73110.73300.72810.728416,09947,289
08/11/170.72750.73260.72520.730926,73048,469
08/10/170.73550.73690.72520.727232,36151,013
08/09/170.73270.73460.73080.734619,83950,666
08/08/170.74000.74000.73000.730020,05653,151
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1921261.05
FTSE7,377590.80
NI22519,384-90.05
CAC405,128400.80
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91