N6New Zealand Dollar05/29/2017
LAST:

 0.7054
CHANGE:
 0.00
OPEN:
0.7050
HIGH:
0.7088
ASK:
0.0000
VOLUME:
22,797
CHANGE(%):
0.01
PREV:
0.7053
LOW:
0.7038
BID:
0.0000
OPEN INT:
42,519
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.70500.70880.70380.705422,79742,519
05/26/170.70220.70760.70070.705322,79742,519
05/25/170.70410.70540.70160.702222,79742,519
05/24/170.70070.70580.69880.704321,64843,384
05/23/170.69920.70460.69890.700723,39544,165
05/22/170.69240.69980.69160.699325,33844,391
05/19/170.68950.69390.68810.692323,47243,718
05/18/170.69400.69490.68870.689629,79844,010
05/17/170.68800.69440.68780.694029,18546,304
05/16/170.68790.69060.68620.688015,73445,187
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24