N6New Zealand Dollar09/17/2020
LAST:

 0.6755
CHANGE:
 0.00
OPEN:
0.6731
HIGH:
0.6758
ASK:
0.0000
VOLUME:
23,327
CHANGE(%):
0.34
PREV:
0.6732
LOW:
0.6675
BID:
0.0000
OPEN INT:
35,151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/200.67310.67580.66750.675523,32735,151
09/16/200.67110.67580.67020.673223,32735,151
09/15/200.66980.67360.66840.671219,20135,834
09/14/200.66640.67170.66570.669918,05535,237
09/11/200.66510.66940.66410.666635,50246,608
09/10/200.66820.67080.66390.665174,21746,435
09/09/200.66180.66870.66010.668460,39650,470
09/08/200.66900.67070.66120.661850,39244,047
09/07/200.67190.67190.66890.669027,71339,920
09/04/200.67110.67340.66670.672034,12240,952
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83