N6New Zealand Dollar01/17/2017
LAST:

 0.7211
CHANGE:
 0.01
OPEN:
0.7098
HIGH:
0.7219
ASK:
0.0000
VOLUME:
23,804
CHANGE(%):
1.21
PREV:
0.7125
LOW:
0.7096
BID:
0.0000
OPEN INT:
45,012
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.70980.72190.70960.721123,80445,012
01/13/170.70890.71360.70720.712523,80445,012
01/12/170.70520.71440.70460.709228,34845,114
01/11/170.69850.70870.69610.705339,29344,485
01/10/170.70150.70470.69590.698722,23243,936
01/09/170.69610.70320.69490.701419,80343,804
01/06/170.70230.70430.69540.695523,36843,755
01/05/170.69660.70340.69540.702333,72344,168
01/04/170.69150.69740.68900.696628,31344,227
01/03/170.69200.69740.68850.691628,31344,227
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13