N6New Zealand Dollar06/19/2018
LAST:

 0.6894
CHANGE:
 0.00
OPEN:
0.6938
HIGH:
0.6943
ASK:
0.0000
VOLUME:
19,049
CHANGE(%):
0.58
PREV:
0.6934
LOW:
0.6885
BID:
0.0000
OPEN INT:
42,948
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.69380.69430.68850.689419,04942,948
06/18/180.69280.69560.69200.693419,04942,948
06/15/180.69730.69750.69280.693440,71280,157
06/14/180.70230.70440.69710.697453,22177,742
06/13/180.70010.70530.69750.702270,61670,481
06/12/180.70200.70460.69960.700237,39764,699
06/11/180.70220.70530.70140.701827,54462,038
06/08/180.70250.70420.70080.702625,50961,806
06/07/180.70300.70560.70220.702624,76861,415
06/06/180.70190.70600.70190.703225,70260,585
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83