N6.CNew Zealand Dollar Continuation06/18/2018
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.0000
VOLUME:
31,754
CHANGE(%):
0.59
PREV:
0.6941
LOW:
0.6900
BID:
0.0000
OPEN INT:
42,988
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.69000.70000.69000.690031,75442,988
06/15/180.69730.69750.69280.694134,80439,482
06/14/180.70260.70450.69720.698049,08342,669
06/13/180.70060.70530.69740.700849,08342,669
06/12/180.70230.70460.69970.700526,96448,328
06/11/180.70240.70540.70150.701823,09556,854
06/08/180.70270.70430.70080.703723,09556,854
06/07/180.70370.70560.70210.703224,93459,243
06/06/180.70280.70600.70250.703527,03761,235
06/05/180.70280.70440.69980.702827,03761,235
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83