N6.CNew Zealand Dollar Continuation07/21/2017
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7500
ASK:
0.0000
VOLUME:
23,692
CHANGE(%):
0.08
PREV:
0.7406
LOW:
0.7400
BID:
0.0000
OPEN INT:
55,490
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.74000.75000.74000.740023,69255,490
07/20/170.73470.74090.73260.740623,69255,490
07/19/170.73000.74000.73000.740032,23357,299
07/18/170.73130.73640.72540.734832,23357,299
07/17/170.73000.74000.73000.730021,16258,220
07/14/170.73000.74000.73000.730030,09359,017
07/13/170.72520.73610.72390.731630,09359,017
07/12/170.72160.72720.72080.725925,54758,073
07/11/170.72620.72630.71940.722925,20658,385
07/10/170.73000.73000.73000.730023,36657,922
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13