N6.CNew Zealand Dollar Continuation03/27/2017
LAST:

 0.7030
CHANGE:
 0.00
OPEN:
0.7021
HIGH:
0.7052
ASK:
0.0000
VOLUME:
16,808
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7018
BID:
0.0000
OPEN INT:
38,122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.70000.71000.70000.700016,80838,122
03/24/170.70000.70000.70000.700013,80538,225
03/23/170.70000.70000.70000.700017,62937,771
03/22/170.70000.71000.70000.700024,69637,868
03/21/170.70380.70740.70170.702924,69637,868
03/20/170.70020.70570.69980.702821,56638,236
03/17/170.70000.70000.70000.700030,44336,558
03/16/170.70000.70000.70000.700035,05836,350
03/15/170.69020.70310.69020.701235,05836,350
03/14/170.69090.69220.68760.690917,64634,963
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.66 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68