N6.CNew Zealand Dollar Continuation09/20/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7400
ASK:
0.0000
VOLUME:
22,395
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7300
BID:
0.0000
OPEN INT:
37,044
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.73000.74000.73000.730022,39537,044
09/19/170.72000.73000.72000.730023,97937,492
09/18/170.73000.73000.72000.720032,26636,136
09/15/170.72280.73100.72120.728435,30018,641
09/14/170.72420.72630.71840.721441,04122,494
09/13/170.72870.73040.72200.722541,04122,494
09/12/170.72630.73200.72160.729232,65833,016
09/11/170.72590.72930.72240.724534,89340,248
09/08/170.72300.73360.72280.727034,89340,248
09/07/170.71970.72410.71710.721430,47541,465
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10