N6.CNew Zealand Dollar Continuation05/26/2017
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7100
ASK:
0.0000
VOLUME:
22,737
CHANGE(%):
1.14
PREV:
0.7020
LOW:
0.7000
BID:
0.0000
OPEN INT:
42,142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.70000.71000.70000.710022,73742,142
05/25/170.70420.70520.70130.702022,73742,142
05/24/170.70000.71000.70000.700023,35643,803
05/23/170.70000.70000.70000.700025,14444,023
05/22/170.69190.69940.69160.698825,14444,023
05/19/170.68940.69350.68760.693423,43343,445
05/18/170.69410.69500.68820.688629,72543,717
05/17/170.68790.69400.68730.693229,09245,983
05/16/170.69000.69000.69000.690017,77944,574
05/15/170.69000.69000.68000.690018,78145,829
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.67 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03