N6.CNew Zealand Dollar Continuation01/23/2017
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
29,107
CHANGE(%):
0.49
PREV:
0.7165
LOW:
0.7200
BID:
0.0000
OPEN INT:
44,742
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.72000.72000.72000.720029,10744,742
01/20/170.71680.72150.71190.716529,10744,742
01/19/170.71190.71900.71070.717428,34344,977
01/18/170.72000.72000.71000.720038,72745,961
01/17/170.71110.72090.70640.719738,72745,961
01/13/170.71000.71000.71000.710028,34445,086
01/12/170.70000.71000.70000.710039,28644,458
01/11/170.69740.70750.69480.703839,28644,458
01/10/170.70050.70330.69440.697722,22743,909
01/09/170.69000.70000.69000.700023,3650
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.64 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22