N6.CNew Zealand Dollar Continuation09/21/2020
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.0000
VOLUME:
23,553
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6700
BID:
0.0000
OPEN INT:
36,288
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.68000.68000.67000.670023,55336,288
09/18/200.67000.68000.67000.680025,11935,165
09/17/200.67310.67580.66740.674825,11935,165
09/16/200.67120.67590.67030.672623,32735,150
09/15/200.67020.67360.66830.671919,20135,833
09/14/200.67000.67000.67000.670028,07634,867
09/11/200.66480.66950.66420.666045,08915,342
09/10/200.66780.67090.66390.665745,08915,342
09/09/200.66140.66870.66010.666742,49235,873
09/08/200.67180.67180.66120.661542,49235,873
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.55 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83