N5Z20Chilean Peso {Dec 20}11/30/2020
LAST:

 767.3		CHANGE:
 0.64		OPEN:
767.9		HIGH:
767.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
767.9		LOW:
767.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/20767.9767.9767.3767.300
11/27/20765.1767.9765.1767.900
11/26/20765.1765.1765.1765.100
11/25/20773.9773.9765.1765.100
11/24/20772.9773.9772.9773.900
11/23/20763.4772.9763.4772.900
11/20/20758.9763.4758.9763.400
11/19/20756.9758.9756.9758.900
11/18/20763.2763.2756.9756.900
11/17/20766.8766.8763.2763.200
FUNDAMENTALS
Sector:
Industry:
52wk range:744.93 - 865.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17