N5Z19Chilean Peso {Dec 19}11/29/2019
LAST:

 812.1		CHANGE:
 7.27		OPEN:
819.4		HIGH:
819.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
819.4		LOW:
812.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/19819.4819.4812.1812.100
11/27/19723.3819.4723.3819.400
11/26/19723.3723.3723.3723.300
11/25/19723.3723.3723.3723.300
11/22/19723.3723.3723.3723.300
11/21/19723.3723.3723.3723.300
11/20/19788.1788.1723.3723.300
11/19/19775.3788.1775.3788.100
11/18/19774.2775.3774.2775.300
11/15/19803.0803.0774.2774.200
FUNDAMENTALS
Sector:
Industry:
52wk range:649.52 - 819.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01