N5Z18Chilean Peso {Dec 18}02/23/2017
LAST:

 664.4
CHANGE:
 1.20
OPEN:
665.6
HIGH:
665.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
665.6
LOW:
664.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17665.6665.6664.4664.400
02/22/17666.1666.1665.6665.600
02/21/17666.7666.7666.1666.100
02/20/17666.7666.7666.7666.700
02/17/17661.4666.7661.4666.700
02/16/17662.0662.0661.4661.400
02/15/17662.5662.5662.0662.000
02/14/17664.7664.7662.5662.500
02/13/17662.2664.7662.2664.700
02/10/17669.8669.8662.2662.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,845-1030.86
FTSE7,226-450.62
NI22519,284-880.45
CAC404,844-470.97
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62