N5Z18Chilean Peso {Dec 18}12/14/2017
LAST:

 640.1
CHANGE:
 8.64
OPEN:
648.8
HIGH:
648.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
648.8
LOW:
640.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17648.8648.8640.1640.100
12/13/17655.4655.4648.8648.800
12/12/17658.6658.6655.4655.400
12/11/17658.4658.6658.4658.600
12/08/17658.0658.4658.0658.400
12/07/17655.6658.0655.6658.000
12/06/17657.2657.2655.6655.600
12/05/17652.0657.2652.0657.200
12/04/17652.0652.0652.0652.000
12/01/17651.1652.0651.1652.000
FUNDAMENTALS
Sector:
Industry:
52wk range:622.16 - 703.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23