N5Z18Chilean Peso {Dec 18}09/21/2017
LAST:

 632.1
CHANGE:
 2.31
OPEN:
629.8
HIGH:
632.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
629.8
LOW:
629.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17629.8632.1629.8632.100
09/20/17640.5640.5629.8629.800
09/19/17640.9640.9640.5640.500
09/18/17633.3640.9633.3640.900
09/15/17631.8633.3631.8633.300
09/14/17634.8634.8631.8631.800
09/13/17630.2634.8630.2634.800
09/12/17630.1630.2630.1630.200
09/11/17628.9630.1628.9630.100
09/08/17622.2628.9622.2628.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,270-770.38
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,950-1600.57