N5Z18Chilean Peso {Dec 18}04/21/2017
LAST:

 669.7
CHANGE:
 3.43
OPEN:
666.3
HIGH:
669.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
666.3
LOW:
666.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17666.3669.7666.3669.700
04/20/17666.4666.4666.3666.300
04/19/17665.5666.4665.5666.400
04/18/17661.2665.5661.2665.500
04/17/17666.1666.1661.2661.200
04/14/17666.1666.1666.1666.100
04/13/17670.9670.9666.1666.100
04/12/17671.6671.6670.9670.900
04/11/17669.3671.6669.3671.600
04/10/17674.1674.1669.3669.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3913432.85
FTSE7,2461321.85
NI22518,8762551.37
CAC405,2872274.50
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41