N5Z18Chilean Peso {Dec 18}06/27/2017
LAST:

 674.8
CHANGE:
 0.32
OPEN:
674.5
HIGH:
674.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
674.5
LOW:
674.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17674.5674.8674.5674.800
06/26/17673.5674.5673.5674.500
06/23/17676.4676.4673.5673.500
06/22/17678.6678.6676.4676.400
06/21/17677.2678.6677.2678.600
06/20/17674.9677.2674.9677.200
06/19/17677.1677.1674.9674.900
06/16/17679.0679.0677.1677.100
06/15/17673.9679.0673.9679.000
06/14/17675.5675.5673.9673.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61