N5Z17Chilean Peso {Dec 17}05/26/2017
LAST:

 676.5
CHANGE:
 2.01
OPEN:
674.5
HIGH:
676.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
674.5
LOW:
674.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17674.5676.5674.5676.500
05/25/17676.8676.8674.5674.500
05/24/17679.5679.5676.8676.800
05/23/17674.9679.5674.9679.500
05/22/17673.8674.9673.8674.900
05/19/17678.8678.8673.8673.800
05/18/17675.5678.8675.5678.800
05/17/17672.2675.5672.2675.500
05/16/17674.1674.1672.2672.200
05/15/17677.6677.6674.1674.100
FUNDAMENTALS
Sector:
Industry:
52wk range:650.07 - 726.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04