N5Z17Chilean Peso {Dec 17}01/20/2017
LAST:

 668.9
CHANGE:
 4.73
OPEN:
673.6
HIGH:
673.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
673.6
LOW:
668.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17673.6673.6668.9668.900
01/19/17671.9673.6671.9673.600
01/18/17668.5671.9668.5671.900
01/17/17672.3672.3668.5668.500
01/13/17674.4674.4672.3672.300
01/12/17683.4683.4674.4674.400
01/11/17683.6683.6683.4683.400
01/10/17684.2684.2683.6683.600
01/09/17681.1684.2681.1684.200
01/06/17675.9681.1675.9681.100
FUNDAMENTALS
Sector:
Industry:
52wk range:665.56 - 770.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71