N5Z17Chilean Peso {Dec 17}03/24/2017
LAST:

 668.2
CHANGE:
 2.91
OPEN:
671.1
HIGH:
671.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
671.1
LOW:
668.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17671.1671.1668.2668.200
03/23/17670.8671.1670.8671.100
03/22/17667.0670.8667.0670.800
03/21/17668.3668.3667.0667.000
03/20/17669.2669.2668.3668.300
03/17/17670.5670.5669.2669.200
03/16/17678.6678.6670.5670.500
03/15/17678.5678.6678.5678.600
03/14/17675.9678.5675.9678.500
03/13/17673.4675.9673.4675.900
FUNDAMENTALS
Sector:
Industry:
52wk range:650.07 - 731.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68