N5Z17Chilean Peso {Dec 17}07/26/2017
LAST:

 648.3
CHANGE:
 5.25
OPEN:
653.5
HIGH:
653.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
653.5
LOW:
648.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17653.5653.5648.3648.300
07/25/17654.0654.0653.5653.500
07/24/17654.4654.4654.0654.000
07/21/17655.3655.3654.4654.400
07/20/17656.5656.5655.3655.300
07/19/17657.5657.5656.5656.500
07/18/17662.8662.8657.5657.500
07/17/17660.8662.8660.8662.800
07/14/17663.8663.8660.8660.800
07/13/17666.1666.1663.8663.800
FUNDAMENTALS
Sector:
Industry:
52wk range:650.07 - 705.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71