N5Z17Chilean Peso {Dec 17}11/30/2017
LAST:

 642.4
CHANGE:
 2.04
OPEN:
644.5
HIGH:
644.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
644.5
LOW:
642.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/17644.5644.5642.4642.400
11/29/17641.2644.5641.2644.500
11/28/17638.4641.2638.4641.200
11/27/17633.9638.4633.9638.400
11/24/17633.5633.9633.5633.900
11/22/17634.6634.6633.5633.500
11/21/17636.7636.7634.6634.600
11/20/17624.8636.7624.8636.700
11/17/17630.0630.0624.8624.800
11/16/17632.9632.9630.0630.000
FUNDAMENTALS
Sector:
Industry:
52wk range:615.38 - 693.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23