N5Z17Chilean Peso {Dec 17}10/19/2017
LAST:

 625.9
CHANGE:
 0.98
OPEN:
624.9
HIGH:
625.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
624.9
LOW:
624.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17624.9625.9624.9625.900
10/18/17622.6624.9622.6624.900
10/17/17620.1622.6620.1622.600
10/16/17622.5622.5620.1620.100
10/13/17624.7624.7622.5622.500
10/12/17626.6626.6624.7624.700
10/11/17630.1630.1626.6626.600
10/10/17634.1634.1630.1630.100
10/09/17634.0634.1634.0634.100
10/06/17629.8634.0629.8634.000
FUNDAMENTALS
Sector:
Industry:
52wk range:615.38 - 699.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17