N5Z16Chilean Peso {Dec 16}11/30/2016
LAST:

 675.5
CHANGE:
 2.58
OPEN:
672.9
HIGH:
675.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
672.9
LOW:
672.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/16672.9675.5672.9675.500
11/29/16675.3675.3672.9672.900
11/28/16679.9679.9675.3675.300
11/25/16677.7679.9677.7679.900
11/24/16677.7677.7677.7677.700
11/23/16677.6677.7677.6677.700
11/22/16674.5677.6674.5677.600
11/21/16679.4679.4674.5674.500
11/18/16677.2679.4677.2679.400
11/17/16675.7677.2675.7677.200
FUNDAMENTALS
Sector:
Industry:
52wk range:648.68 - 755.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64