N5X20Chilean Peso {Nov 20}10/30/2020
LAST:

 771.9		CHANGE:
 1.00		OPEN:
772.9		HIGH:
772.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
772.9		LOW:
771.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/20772.9772.9771.9771.900
10/29/20773.7773.7772.9772.900
10/28/20772.6773.7772.6773.700
10/27/20776.1776.1772.6772.600
10/26/20776.6776.6776.1776.100
10/23/20778.2778.2776.6776.600
10/22/20783.2783.2778.2778.200
10/21/20786.4786.4783.2783.200
10/20/20786.8786.8786.4786.400
10/19/20796.3796.3786.8786.800
FUNDAMENTALS
Sector:
Industry:
52wk range:717.98 - 865.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26