N5X17Chilean Peso {Nov 17}07/21/2017
LAST:

 653.7
CHANGE:
 0.90
OPEN:
654.6
HIGH:
654.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
654.6
LOW:
653.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17654.6654.6653.7653.700
07/20/17655.8655.8654.6654.600
07/19/17656.8656.8655.8655.800
07/18/17662.2662.2656.8656.800
07/17/17660.1662.2660.1662.200
07/14/17663.1663.1660.1660.100
07/13/17665.6665.6663.1663.100
07/12/17668.0668.0665.6665.600
07/11/17669.0669.0668.0668.000
07/10/17669.5669.5669.0669.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13