N5X17Chilean Peso {Nov 17}10/31/2017
LAST:

 636.5
CHANGE:
 2.45
OPEN:
638.9
HIGH:
638.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
638.9
LOW:
636.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/17638.9638.9636.5636.500
10/30/17635.4638.9635.4638.900
10/27/17635.4635.4635.4635.400
10/26/17630.1635.4630.1635.400
10/25/17632.4632.4630.1630.100
10/24/17632.7632.7632.4632.400
10/23/17629.8632.7629.8632.700
10/20/17625.7629.8625.7629.800
10/19/17624.7625.7624.7625.700
10/18/17622.4624.7622.4624.700
FUNDAMENTALS
Sector:
Industry:
52wk range:614.93 - 697.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23