N5X17Chilean Peso {Nov 17}03/27/2017
LAST:

 671.2
CHANGE:
 4.03
OPEN:
667.2
HIGH:
671.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
667.2
LOW:
667.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17667.2671.2667.2671.200
03/24/17670.1670.1667.2667.200
03/23/17669.8670.1669.8670.100
03/22/17666.1669.8666.1669.800
03/21/17667.2667.2666.1666.100
03/20/17668.2668.2667.2667.200
03/17/17669.4669.4668.2668.200
03/16/17677.5677.5669.4669.400
03/15/17677.4677.5677.4677.500
03/14/17674.9677.4674.9677.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52