N5X17Chilean Peso {Nov 17}05/25/2017
LAST:

 673.6
CHANGE:
 2.32
OPEN:
676.0
HIGH:
676.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
676.0
LOW:
673.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17676.0676.0673.6673.600
05/24/17678.7678.7676.0676.000
05/23/17674.0678.7674.0678.700
05/22/17672.9674.0672.9674.000
05/19/17678.0678.0672.9672.900
05/18/17674.6678.0674.6678.000
05/17/17671.4674.6671.4674.600
05/16/17673.3673.3671.4671.400
05/15/17676.8676.8673.3673.300
05/12/17676.2676.8676.2676.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03