N5X17Chilean Peso {Nov 17}09/18/2017
LAST:

 634.1
CHANGE:
 7.51
OPEN:
626.6
HIGH:
634.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
626.6
LOW:
626.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17626.6634.1626.6634.100
09/15/17625.2626.6625.2626.600
09/14/17628.3628.3625.2625.200
09/13/17623.5628.3623.5628.300
09/12/17623.6623.6623.5623.500
09/11/17622.0623.6622.0623.600
09/08/17614.9622.0614.9622.000
09/07/17619.4619.4614.9614.900
09/06/17629.6629.6619.4619.400
09/05/17626.2629.6626.2629.600
FUNDAMENTALS
Sector:
Industry:
52wk range:614.93 - 697.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,538-220.17
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38