N5X17Chilean Peso {Nov 17}01/20/2017
LAST:

 667.6
CHANGE:
 4.84
OPEN:
672.4
HIGH:
672.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
672.4
LOW:
667.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17672.4672.4667.6667.600
01/19/17670.7672.4670.7672.400
01/18/17667.2670.7667.2670.700
01/17/17671.1671.1667.2667.200
01/13/17673.1673.1671.1671.100
01/12/17682.1682.1673.1673.100
01/11/17682.3682.3682.1682.100
01/10/17682.9682.9682.3682.300
01/09/17679.9682.9679.9682.900
01/06/17674.5679.9674.5679.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71