N5X16Chilean Peso {Nov 16}10/28/2016
LAST:

 651.7
CHANGE:
 0.82
OPEN:
650.8
HIGH:
651.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
650.8
LOW:
650.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/16650.8651.7650.8651.700
10/27/16654.5654.5650.8650.800
10/26/16653.8654.5653.8654.500
10/25/16658.8658.8653.8653.800
10/24/16666.5666.5658.8658.800
10/21/16667.5667.5666.5666.500
10/20/16665.4667.5665.4667.500
10/19/16668.5668.5665.4665.400
10/18/16670.6670.6668.5668.500
10/17/16670.8670.8670.6670.600
FUNDAMENTALS
Sector:
Industry:
52wk range:647.00 - 753.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53