N5V20Chilean Peso {Oct 20}09/30/2020
LAST:

 788.2		CHANGE:
 2.42		OPEN:
785.7		HIGH:
788.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
785.7		LOW:
785.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/20785.7788.2785.7788.200
09/29/20785.5785.7785.5785.700
09/28/20787.9787.9785.5785.500
09/25/20782.0787.9782.0787.900
09/24/20781.1782.0781.1782.000
09/23/20777.5781.1777.5781.100
09/22/20774.7777.5774.7777.500
09/21/20763.4774.7763.4774.700
09/18/20763.0763.4763.0763.400
09/17/20761.2763.0761.2763.000
FUNDAMENTALS
Sector:
Industry:
52wk range:705.77 - 865.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87