N5V17Chilean Peso {Oct 17}09/29/2017
LAST:

 636.9
CHANGE:
 0.27
OPEN:
636.6
HIGH:
636.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
636.6
LOW:
636.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/17636.6636.9636.6636.900
09/28/17638.9638.9636.6636.600
09/27/17634.8638.9634.8638.900
09/26/17629.7634.8629.7634.800
09/25/17633.7633.7629.7629.700
09/22/17625.0633.7625.0633.700
09/21/17622.6625.0622.6625.000
09/20/17633.3633.3622.6622.600
09/19/17633.5633.5633.3633.300
09/18/17626.0633.5626.0633.500
FUNDAMENTALS
Sector:
Industry:
52wk range:614.40 - 695.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23