N5V17Chilean Peso {Oct 17}09/19/2017
LAST:

 633.3
CHANGE:
 0.20
OPEN:
633.5
HIGH:
633.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
633.5
LOW:
633.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17633.5633.5633.3633.300
09/18/17626.0633.5626.0633.500
09/15/17624.5626.0624.5626.000
09/14/17627.7627.7624.5624.500
09/13/17623.0627.7623.0627.700
09/12/17623.1623.1623.0623.000
09/11/17621.5623.1621.5623.100
09/08/17614.4621.5614.4621.500
09/07/17618.9618.9614.4614.400
09/06/17629.1629.1618.9618.900
FUNDAMENTALS
Sector:
Industry:
52wk range:614.40 - 695.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21