N5V17Chilean Peso {Oct 17}07/20/2017
LAST:

 653.9
CHANGE:
 1.24
OPEN:
655.2
HIGH:
655.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
655.2
LOW:
653.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17655.2655.2653.9653.900
07/19/17656.1656.1655.2655.200
07/18/17661.4661.4656.1656.100
07/17/17659.4661.4659.4661.400
07/14/17662.4662.4659.4659.400
07/13/17664.9664.9662.4662.400
07/12/17667.3667.3664.9664.900
07/11/17668.4668.4667.3667.300
07/10/17668.8668.8668.4668.400
07/07/17667.5668.8667.5668.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13