N5V17Chilean Peso {Oct 17}05/25/2017
LAST:

 672.7
CHANGE:
 2.36
OPEN:
675.1
HIGH:
675.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
675.1
LOW:
672.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17675.1675.1672.7672.700
05/24/17677.9677.9675.1675.100
05/23/17673.2677.9673.2677.900
05/22/17672.0673.2672.0673.200
05/19/17677.0677.0672.0672.000
05/18/17673.7677.0673.7677.000
05/17/17670.5673.7670.5673.700
05/16/17672.4672.4670.5670.500
05/15/17675.8675.8672.4672.400
05/12/17675.2675.8675.2675.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03