N5V17Chilean Peso {Oct 17}01/19/2017
LAST:

 671.1
CHANGE:
 1.71
OPEN:
669.4
HIGH:
671.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
669.4
LOW:
669.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17669.4671.1669.4671.100
01/18/17666.1669.4666.1669.400
01/17/17669.8669.8666.1666.100
01/13/17671.9671.9669.8669.800
01/12/17680.8680.8671.9671.900
01/11/17681.0681.0680.8680.800
01/10/17681.5681.5681.0681.000
01/09/17678.6681.5678.6681.500
01/06/17673.1678.6673.1678.600
01/05/17682.6682.6673.1673.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71