N5V17Chilean Peso {Oct 17}03/24/2017
LAST:

 666.1
CHANGE:
 2.98
OPEN:
669.0
HIGH:
669.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
669.0
LOW:
666.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17669.0669.0666.1666.100
03/23/17668.7669.0668.7669.000
03/22/17664.9668.7664.9668.700
03/21/17666.1666.1664.9664.900
03/20/17667.1667.1666.1666.100
03/17/17668.3668.3667.1667.100
03/16/17676.3676.3668.3668.300
03/15/17676.3676.3676.3676.300
03/14/17673.9676.3673.9676.300
03/13/17671.4673.9671.4673.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13