N5V16Chilean Peso {Oct 16}09/30/2016
LAST:

 659.1
CHANGE:
 0.33
OPEN:
659.4
HIGH:
659.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
659.4
LOW:
659.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16659.4659.4659.1659.100
09/29/16661.9661.9659.4659.400
09/28/16662.1662.1661.9661.900
09/27/16662.0662.1662.0662.100
09/26/16660.6662.0660.6662.000
09/23/16659.3660.6659.3660.600
09/22/16664.9664.9659.3659.300
09/21/16671.1671.1664.9664.900
09/20/16676.0676.0671.1671.100
09/19/16676.8676.8676.0676.000
FUNDAMENTALS
Sector:
Industry:
52wk range:645.41 - 751.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13