N5U20Chilean Peso {Sep 20}08/31/2020
LAST:

 779.9		CHANGE:
 0.62		OPEN:
779.3		HIGH:
779.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
779.3		LOW:
779.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/20779.3779.9779.3779.900
08/28/20785.2785.2779.3779.300
08/27/20784.5785.2784.5785.200
08/26/20785.7785.7784.5784.500
08/25/20783.8785.7783.8785.700
08/24/20793.3793.3783.8783.800
08/21/20789.1793.3789.1793.300
08/20/20784.4789.1784.4789.100
08/19/20795.2795.2784.4784.400
08/18/20805.4805.4795.2795.200
FUNDAMENTALS
Sector:
Industry:
52wk range:702.69 - 865.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63