N5U18Chilean Peso {Sep 18}03/24/2017
LAST:

 677.0
CHANGE:
 2.90
OPEN:
679.9
HIGH:
679.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
679.9
LOW:
677.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17679.9679.9677.0677.000
03/23/17679.5679.9679.5679.900
03/22/17675.4679.5675.4679.500
03/21/17676.7676.7675.4675.400
03/20/17678.2678.2676.7676.700
03/17/17679.6679.6678.2678.200
03/16/17687.6687.6679.6679.600
03/15/17686.9687.6686.9687.600
03/14/17683.9686.9683.9686.900
03/13/17681.3683.9681.3683.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13