N5U18Chilean Peso {Sep 18}09/20/2017
LAST:

 628.0
CHANGE:
 10.67
OPEN:
638.7
HIGH:
638.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.67
PREV:
638.7
LOW:
628.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17638.7638.7628.0628.000
09/19/17639.1639.1638.7638.700
09/18/17631.6639.1631.6639.100
09/15/17630.0631.6630.0631.600
09/14/17633.1633.1630.0630.000
09/13/17628.4633.1628.4633.100
09/12/17628.2628.4628.2628.400
09/11/17627.0628.2627.0628.200
09/08/17620.4627.0620.4627.000
09/07/17624.7624.7620.4620.400
FUNDAMENTALS
Sector:
Industry:
52wk range:620.35 - 708.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10