N5U18Chilean Peso {Sep 18}07/21/2017
LAST:

 660.2
CHANGE:
 1.09
OPEN:
661.3
HIGH:
661.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
661.3
LOW:
660.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17661.3661.3660.2660.200
07/20/17662.6662.6661.3661.300
07/19/17663.4663.4662.6662.600
07/18/17668.8668.8663.4663.400
07/17/17666.7668.8666.7668.800
07/14/17669.5669.5666.7666.700
07/13/17671.8671.8669.5669.500
07/12/17674.2674.2671.8671.800
07/11/17675.3675.3674.2674.200
07/10/17676.0676.0675.3675.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13