N5U18Chilean Peso {Sep 18}05/25/2017
LAST:

 683.0
CHANGE:
 2.20
OPEN:
685.2
HIGH:
685.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
685.2
LOW:
683.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17685.2685.2683.0683.000
05/24/17688.2688.2685.2685.200
05/23/17683.3688.2683.3688.200
05/22/17681.9683.3681.9683.300
05/19/17686.7686.7681.9681.900
05/18/17683.5686.7683.5686.700
05/17/17680.3683.5680.3683.500
05/16/17682.3682.3680.3680.300
05/15/17686.0686.0682.3682.300
05/12/17685.5686.0685.5686.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,689-1240.63
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-140.06