N5U18Chilean Peso {Sep 18}12/14/2017
LAST:

 639.0
CHANGE:
 8.27
OPEN:
647.3
HIGH:
647.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
647.3
LOW:
639.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17647.3647.3639.0639.000
12/13/17654.3654.3647.3647.300
12/12/17657.3657.3654.3654.300
12/11/17657.1657.3657.1657.300
12/08/17656.9657.1656.9657.100
12/07/17654.4656.9654.4656.900
12/06/17655.7655.7654.4654.400
12/05/17650.9655.7650.9655.700
12/04/17651.2651.2650.9650.900
12/01/17650.4651.2650.4651.200
FUNDAMENTALS
Sector:
Industry:
52wk range:620.35 - 701.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23