N5U18Chilean Peso {Sep 18}01/20/2017
LAST:

 676.1
CHANGE:
 4.27
OPEN:
680.4
HIGH:
680.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
680.4
LOW:
676.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17680.4680.4676.1676.100
01/19/17679.3680.4679.3680.400
01/18/17675.8679.3675.8679.300
01/17/17679.2679.2675.8675.800
01/13/17681.8681.8679.2679.200
01/12/17690.4690.4681.8681.800
01/11/17690.7690.7690.4690.400
01/10/17691.1691.1690.7690.700
01/09/17687.9691.1687.9691.100
01/06/17682.9687.9682.9687.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71