N5U17Chilean Peso {Sep 17}03/23/2017
LAST:

 668.0
CHANGE:
 0.31
OPEN:
667.7
HIGH:
668.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
667.7
LOW:
667.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17667.7668.0667.7668.000
03/22/17664.0667.7664.0667.700
03/21/17665.2665.2664.0664.000
03/20/17666.1666.1665.2665.200
03/17/17667.3667.3666.1666.100
03/16/17675.3675.3667.3667.300
03/15/17675.3675.3675.3675.300
03/14/17672.9675.3672.9675.300
03/13/17670.4672.9670.4672.900
03/10/17671.5671.5670.4670.400
FUNDAMENTALS
Sector:
Industry:
52wk range:646.54 - 726.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13