N5U17Chilean Peso {Sep 17}08/31/2017
LAST:

 628.4
CHANGE:
 3.47
OPEN:
631.8
HIGH:
631.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
631.8
LOW:
628.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/17631.8631.8628.4628.400
08/30/17626.0631.8626.0631.800
08/29/17628.1628.1626.0626.000
08/28/17634.7634.7628.1628.100
08/25/17637.9637.9634.7634.700
08/24/17640.5640.5637.9637.900
08/23/17640.8640.8640.5640.500
08/22/17643.1643.1640.8640.800
08/21/17647.9647.9643.1643.100
08/18/17648.3648.3647.9647.900
FUNDAMENTALS
Sector:
Industry:
52wk range:625.98 - 695.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23