N5U17Chilean Peso {Sep 17}05/26/2017
LAST:

 674.0
CHANGE:
 2.18
OPEN:
671.9
HIGH:
674.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
671.9
LOW:
671.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17671.9674.0671.9674.000
05/25/17674.3674.3671.9671.900
05/24/17677.1677.1674.3674.300
05/23/17672.4677.1672.4677.100
05/22/17671.2672.4671.2672.400
05/19/17676.2676.2671.2671.200
05/18/17672.9676.2672.9676.200
05/17/17669.7672.9669.7672.900
05/16/17671.6671.6669.7669.700
05/15/17675.0675.0671.6671.600
FUNDAMENTALS
Sector:
Industry:
52wk range:646.54 - 721.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24