N5U17Chilean Peso {Sep 17}01/17/2017
LAST:

 665.0
CHANGE:
 3.78
OPEN:
668.8
HIGH:
668.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
668.8
LOW:
665.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17668.8668.8665.0665.000
01/13/17670.9670.9668.8668.800
01/12/17679.8679.8670.9670.900
01/11/17680.0680.0679.8679.800
01/10/17680.5680.5680.0680.000
01/09/17677.5680.5677.5680.500
01/06/17672.0677.5672.0677.500
01/05/17681.6681.6672.0672.000
01/04/17685.4685.4681.6681.600
01/03/17680.8685.4680.8685.400
FUNDAMENTALS
Sector:
Industry:
52wk range:661.38 - 771.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13