N5Q17Chilean Peso {Aug 17}03/27/2017
LAST:

 668.1
CHANGE:
 4.09
OPEN:
664.1
HIGH:
668.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
664.1
LOW:
664.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17664.1668.1664.1668.100
03/24/17666.9666.9664.1664.100
03/23/17666.7666.9666.7666.900
03/22/17663.0666.7663.0666.700
03/21/17664.2664.2663.0663.000
03/20/17665.1665.1664.2664.200
03/17/17666.4666.4665.1665.100
03/16/17674.2674.2666.4666.400
03/15/17674.3674.3674.2674.200
03/14/17671.8674.3671.8674.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63