N5Q17Chilean Peso {Aug 17}01/20/2017
LAST:

 664.2
CHANGE:
 4.71
OPEN:
668.9
HIGH:
668.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
668.9
LOW:
664.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17668.9668.9664.2664.200
01/19/17667.3668.9667.3668.900
01/18/17663.9667.3663.9667.300
01/17/17667.7667.7663.9663.900
01/13/17669.8669.8667.7667.700
01/12/17678.7678.7669.8669.800
01/11/17678.8678.8678.7678.700
01/10/17679.3679.3678.8678.800
01/09/17676.3679.3676.3679.300
01/06/17670.7676.3670.7676.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06