N5Q17Chilean Peso {Aug 17}07/31/2017
LAST:

 651.6
CHANGE:
 2.23
OPEN:
653.8
HIGH:
653.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
653.8
LOW:
651.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/17653.8653.8651.6651.600
07/28/17649.2653.8649.2653.800
07/27/17645.9649.2645.9649.200
07/26/17651.0651.0645.9645.900
07/25/17651.5651.5651.0651.000
07/24/17651.8651.8651.5651.500
07/21/17652.6652.6651.8651.800
07/20/17653.9653.9652.6652.600
07/19/17654.8654.8653.9653.900
07/18/17660.1660.1654.8654.800
FUNDAMENTALS
Sector:
Industry:
52wk range:645.29 - 700.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91