N5Q17Chilean Peso {Aug 17}05/26/2017
LAST:

 673.1
CHANGE:
 2.12
OPEN:
671.0
HIGH:
673.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
671.0
LOW:
671.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17671.0673.1671.0673.100
05/25/17673.4673.4671.0671.000
05/24/17676.3676.3673.4673.400
05/23/17671.5676.3671.5676.300
05/22/17670.4671.5670.4671.500
05/19/17675.3675.3670.4670.400
05/18/17672.1675.3672.1675.300
05/17/17668.8672.1668.8672.100
05/16/17670.7670.7668.8668.800
05/15/17674.0674.0670.7670.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24