N5N17Chilean Peso {Jul 17}05/22/2017
LAST:

 670.7
CHANGE:
 1.04
OPEN:
669.6
HIGH:
670.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
669.6
LOW:
669.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17669.6670.7669.6670.700
05/19/17674.5674.5669.6669.600
05/18/17671.2674.5671.2674.500
05/17/17667.9671.2667.9671.200
05/16/17669.8669.8667.9667.900
05/15/17673.1673.1669.8669.800
05/12/17672.5673.1672.5673.100
05/11/17678.4678.4672.5672.500
05/10/17680.6680.6678.4678.400
05/09/17680.3680.6680.3680.600
FUNDAMENTALS
Sector:
Industry:
52wk range:644.04 - 707.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05