N5N17Chilean Peso {Jul 17}06/30/2017
LAST:

 663.2
CHANGE:
 1.82
OPEN:
665.0
HIGH:
665.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
665.0
LOW:
663.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/17665.0665.0663.2663.200
06/29/17663.2665.0663.2665.000
06/28/17662.7663.2662.7663.200
06/27/17661.5662.7661.5662.700
06/26/17661.2661.5661.2661.500
06/23/17663.9663.9661.2661.200
06/22/17665.7665.7663.9663.900
06/21/17664.2665.7664.2665.700
06/20/17661.9664.2661.9664.200
06/19/17664.3664.3661.9661.900
FUNDAMENTALS
Sector:
Industry:
52wk range:644.04 - 698.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10