N5N17Chilean Peso {Jul 17}03/24/2017
LAST:

 663.0
CHANGE:
 2.87
OPEN:
665.9
HIGH:
665.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
665.9
LOW:
663.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17665.9665.9663.0663.000
03/23/17665.6665.9665.6665.900
03/22/17662.0665.6662.0665.600
03/21/17663.2663.2662.0662.000
03/20/17664.1664.1663.2663.200
03/17/17665.3665.3664.1664.100
03/16/17673.2673.2665.3665.300
03/15/17673.2673.2673.2673.200
03/14/17670.7673.2670.7673.200
03/13/17668.2670.7668.2670.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68