N5N17Chilean Peso {Jul 17}01/18/2017
LAST:

 666.1
CHANGE:
 3.32
OPEN:
662.7
HIGH:
666.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
662.7
LOW:
662.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17662.7666.1662.7666.100
01/17/17666.4666.4662.7662.700
01/13/17668.6668.6666.4666.400
01/12/17677.5677.5668.6668.600
01/11/17677.5677.5677.5677.500
01/10/17678.1678.1677.5677.500
01/09/17675.0678.1675.0678.100
01/06/17669.5675.0669.5675.000
01/05/17679.4679.4669.5669.500
01/04/17682.8682.8679.4679.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59