N5M20Chilean Peso {Jun 20}05/29/2020
LAST:

 812.7		CHANGE:
 4.53		OPEN:
808.2		HIGH:
812.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
808.2		LOW:
808.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20808.2812.7808.2812.700
05/28/20819.2819.2808.2808.200
05/27/20806.5819.2806.5819.200
05/26/20804.8806.5804.8806.500
05/22/20802.8804.8802.8804.800
05/21/20802.6802.8802.6802.800
05/20/20817.9817.9802.6802.600
05/19/20819.9819.9817.9817.900
05/18/20826.5826.5819.9819.900
05/15/20821.2826.5821.2826.500
FUNDAMENTALS
Sector:
Industry:
52wk range:678.01 - 865.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87