N5M18Chilean Peso {Jun 18}05/22/2017
LAST:

 680.3
CHANGE:
 1.25
OPEN:
679.1
HIGH:
680.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
679.1
LOW:
679.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17679.1680.3679.1680.300
05/19/17683.9683.9679.1679.100
05/18/17680.7683.9680.7683.900
05/17/17677.7680.7677.7680.700
05/16/17679.6679.6677.7677.700
05/15/17683.2683.2679.6679.600
05/12/17682.6683.2682.6683.200
05/11/17688.7688.7682.6682.600
05/10/17690.9690.9688.7688.700
05/09/17690.6690.9690.6690.900
FUNDAMENTALS
Sector:
Industry:
52wk range:656.34 - 738.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05