N5M18Chilean Peso {Jun 18}01/12/2018
LAST:

 604.7
CHANGE:
 2.35
OPEN:
607.0
HIGH:
607.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
607.0
LOW:
604.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18607.0607.0604.7604.700
01/11/18609.8609.8607.0607.000
01/10/18609.3609.8609.3609.800
01/09/18607.2609.3607.2609.300
01/08/18607.8607.8607.2607.200
01/05/18607.6607.8607.6607.800
01/04/18609.1609.1607.6607.600
01/03/18607.9609.1607.9609.100
01/02/18617.1617.1607.9607.900
01/01/18617.1617.1617.1617.100
FUNDAMENTALS
Sector:
Industry:
52wk range:607.02 - 690.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23