N5M18Chilean Peso {Jun 18}03/22/2017
LAST:

 676.7
CHANGE:
 3.92
OPEN:
672.8
HIGH:
676.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
672.8
LOW:
672.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17672.8676.7672.8676.700
03/21/17674.1674.1672.8672.800
03/20/17675.2675.2674.1674.100
03/17/17676.5676.5675.2675.200
03/16/17684.7684.7676.5676.500
03/15/17684.3684.7684.3684.700
03/14/17681.5684.3681.5684.300
03/13/17678.9681.5678.9681.500
03/10/17680.7680.7678.9678.900
03/09/17678.6680.7678.6680.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03