N5M18Chilean Peso {Jun 18}10/16/2017
LAST:

 622.5
CHANGE:
 2.49
OPEN:
625.0
HIGH:
625.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
625.0
LOW:
622.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17625.0625.0622.5622.500
10/13/17626.7626.7625.0625.000
10/12/17628.6628.6626.7626.700
10/11/17632.5632.5628.6628.600
10/10/17637.1637.1632.5632.500
10/09/17636.7637.1636.7637.100
10/06/17632.7636.7632.7636.700
10/05/17635.5635.5632.7632.700
10/04/17636.7636.7635.5635.500
10/03/17642.2642.2636.7636.700
FUNDAMENTALS
Sector:
Industry:
52wk range:618.51 - 705.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.03
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02