N5M18Chilean Peso {Jun 18}01/23/2017
LAST:

 671.6
CHANGE:
 2.49
OPEN:
674.0
HIGH:
674.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
674.0
LOW:
671.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17674.0674.0671.6671.600
01/20/17678.4678.4674.0674.000
01/19/17677.1678.4677.1678.400
01/18/17673.7677.1673.7677.100
01/17/17677.1677.1673.7673.700
01/13/17679.6679.6677.1677.100
01/12/17688.4688.4679.6679.600
01/11/17688.6688.6688.4688.400
01/10/17689.1689.1688.6688.600
01/09/17685.8689.1685.8689.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32