N5M17Chilean Peso {Jun 17}05/26/2017
LAST:

 671.6
CHANGE:
 2.07
OPEN:
669.5
HIGH:
671.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
669.5
LOW:
669.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17669.5671.6669.5671.600
05/25/17671.8671.8669.5669.500
05/24/17674.6674.6671.8671.800
05/23/17669.9674.6669.9674.600
05/22/17668.8669.9668.8669.900
05/19/17673.5673.5668.8668.800
05/18/17670.3673.5670.3673.500
05/17/17667.0670.3667.0670.300
05/16/17668.9668.9667.0667.000
05/15/17672.1672.1668.9668.900
FUNDAMENTALS
Sector:
Industry:
52wk range:642.80 - 716.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24