N5M17Chilean Peso {Jun 17}05/31/2017
LAST:

 675.3
CHANGE:
 0.14
OPEN:
675.2
HIGH:
675.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
675.2
LOW:
675.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/17675.2675.3675.2675.300
05/30/17671.6675.2671.6675.200
05/29/17671.6671.6671.6671.600
05/26/17669.5671.6669.5671.600
05/25/17671.8671.8669.5669.500
05/24/17674.6674.6671.8671.800
05/23/17669.9674.6669.9674.600
05/22/17668.8669.9668.8669.900
05/19/17673.5673.5668.8668.800
05/18/17670.3673.5670.3673.500
FUNDAMENTALS
Sector:
Industry:
52wk range:642.80 - 711.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02