N5M17Chilean Peso {Jun 17}03/28/2017
LAST:

 667.0
CHANGE:
 0.93
OPEN:
666.1
HIGH:
667.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
666.1
LOW:
666.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17666.1667.0666.1667.000
03/27/17661.9666.1661.9666.100
03/24/17664.9664.9661.9661.900
03/23/17664.7664.9664.7664.900
03/22/17661.1664.7661.1664.700
03/21/17662.2662.2661.1661.100
03/20/17663.0663.0662.2662.200
03/17/17664.3664.3663.0663.000
03/16/17672.2672.2664.3664.300
03/15/17672.2672.2672.2672.200
FUNDAMENTALS
Sector:
Industry:
52wk range:642.80 - 721.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17