N5M17Chilean Peso {Jun 17}01/19/2017
LAST:

 666.4
CHANGE:
 1.69
OPEN:
664.7
HIGH:
666.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
664.7
LOW:
664.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17664.7666.4664.7666.400
01/18/17661.5664.7661.5664.700
01/17/17665.1665.1661.5661.500
01/13/17667.3667.3665.1665.100
01/12/17676.1676.1667.3667.300
01/11/17676.1676.1676.1676.100
01/10/17676.7676.7676.1676.100
01/09/17673.8676.7673.8676.700
01/06/17668.2673.8668.2673.800
01/05/17678.0678.0668.2668.200
FUNDAMENTALS
Sector:
Industry:
52wk range:657.33 - 762.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71