N5K17Chilean Peso {May 17}04/28/2017
LAST:

 664.3
CHANGE:
 0.62
OPEN:
663.7
HIGH:
664.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
663.7
LOW:
663.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17663.7664.3663.7664.300
04/27/17665.0665.0663.7663.700
04/26/17662.2665.0662.2665.000
04/25/17655.3662.2655.3662.200
04/24/17653.3655.3653.3655.300
04/21/17649.9653.3649.9653.300
04/20/17650.2650.2649.9649.900
04/19/17649.2650.2649.2650.200
04/18/17645.3649.2645.3649.200
04/17/17649.5649.5645.3645.300
FUNDAMENTALS
Sector:
Industry:
52wk range:641.52 - 719.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86