N5K17Chilean Peso {May 17}01/24/2017
LAST:

 656.7
CHANGE:
 0.78
OPEN:
657.5
HIGH:
657.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
657.5
LOW:
656.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17657.5657.5656.7656.700
01/23/17660.2660.2657.5657.500
01/20/17665.0665.0660.2660.200
01/19/17663.2665.0663.2665.000
01/18/17660.1663.2660.1663.200
01/17/17663.7663.7660.1660.100
01/13/17665.9665.9663.7663.700
01/12/17674.6674.6665.9665.900
01/11/17674.7674.7674.6674.600
01/10/17675.3675.3674.7674.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22